2,287.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,899.00 | 1,891.00 | 1,891.00 | 1.0K |
| 09:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.9K |
| 09:20 | 1,892.00 | 1,892.00 | 1,882.00 | 1,882.00 | 0.8K |
| 09:35 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 0.3K |
| 09:40 | 1,874.00 | 1,879.00 | 1,874.00 | 1,879.00 | 0.6K |
| 09:50 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.5K |
| 10:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 10:45 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 11:00 | 1,888.00 | 1,889.00 | 1,888.00 | 1,889.00 | 0.7K |
| 11:05 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 11:15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 12:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 4.1K |
| 12:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1.1K |
| 12:45 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.4K |
| 12:50 | 1,883.00 | 1,898.00 | 1,883.00 | 1,898.00 | 0.9K |
| 13:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 13:20 | 1,877.00 | 1,877.00 | 1,870.00 | 1,870.00 | 1.9K |
| 13:35 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 13:40 | 1,870.00 | 1,878.00 | 1,868.00 | 1,878.00 | 0.8K |
| 13:45 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |
| 13:50 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.3K |
| 14:10 | 1,880.00 | 1,887.00 | 1,880.00 | 1,887.00 | 0.3K |
| 14:50 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.7K |
| 15:10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 15:15 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 15:20 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 1.1K |
| 15:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.6K |