2,287.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.6K |
| 09:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.4K |
| 09:20 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 1.1K |
| 09:35 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.5K |
| 09:45 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |
| 09:50 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 11:00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 12:35 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 13:40 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.4K |
| 14:50 | 1,838.00 | 1,844.00 | 1,838.00 | 1,844.00 | 1.1K |
| 14:55 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.5K |
| 15:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 15:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |