2,287.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,791.00 | 1,791.00 | 1,772.00 | 1,772.00 | 1.2K |
| 09:15 | 1,784.00 | 1,784.00 | 1,772.00 | 1,772.00 | 0.3K |
| 09:50 | 1,772.00 | 1,772.00 | 1,770.00 | 1,770.00 | 1.8K |
| 10:00 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.00 | 0.6K |
| 10:15 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 0.2K |
| 10:25 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.3K |
| 10:55 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.3K |
| 11:00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 12:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.6K |
| 13:20 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 13:25 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.5K |
| 15:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.8K |
| 15:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |