2,315.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 09:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 10:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:35 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 10:55 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 11:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 12:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 2.2K |
| 12:35 | 1,668.00 | 1,668.00 | 1,656.00 | 1,656.00 | 0.9K |
| 12:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 12:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:10 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.3K |
| 13:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 13:30 | 1,660.00 | 1,660.00 | 1,656.00 | 1,656.00 | 2.0K |
| 13:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.1K |
| 14:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.7K |
| 14:15 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 14:25 | 1,640.00 | 1,662.00 | 1,640.00 | 1,660.00 | 1.4K |
| 15:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |