東宝株式会社 (9602)

9602
🏛️ 日本 →
9,513.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,769.00 9,775.00 9,669.00 9,671.00 187.9K
09:05 9,670.00 9,743.00 9,667.00 9,716.00 21.2K
09:10 9,720.00 9,733.00 9,708.00 9,721.00 10.0K
09:15 9,729.00 9,733.00 9,691.00 9,713.00 11.7K
09:20 9,698.00 9,706.00 9,684.00 9,695.00 9.7K
09:25 9,697.00 9,709.00 9,677.00 9,683.00 8.8K
09:30 9,682.00 9,705.00 9,680.00 9,705.00 7.2K
09:35 9,705.00 9,719.00 9,702.00 9,705.00 6.7K
09:40 9,704.00 9,706.00 9,689.00 9,698.00 6.4K
09:45 9,710.00 9,710.00 9,678.00 9,681.00 12.6K
09:50 9,673.00 9,686.00 9,665.00 9,678.00 13.4K
09:55 9,678.00 9,684.00 9,668.00 9,680.00 10.4K
10:00 9,686.00 9,686.00 9,656.00 9,669.00 12.1K
10:05 9,676.00 9,706.00 9,676.00 9,686.00 9.6K
10:10 9,686.00 9,705.00 9,683.00 9,704.00 3.8K
10:15 9,708.00 9,711.00 9,702.00 9,705.00 3.4K
10:20 9,712.00 9,731.00 9,709.00 9,731.00 7.5K
10:25 9,731.00 9,740.00 9,722.00 9,737.00 6.3K
10:30 9,743.00 9,744.00 9,722.00 9,727.00 3.6K
10:35 9,728.00 9,742.00 9,728.00 9,742.00 4.6K
10:40 9,739.00 9,739.00 9,727.00 9,727.00 1.2K
10:45 9,723.00 9,733.00 9,719.00 9,719.00 3.3K
10:50 9,719.00 9,745.00 9,719.00 9,728.00 11.1K
10:55 9,730.00 9,734.00 9,728.00 9,734.00 1.6K
11:00 9,733.00 9,744.00 9,732.00 9,744.00 1.6K
11:05 9,749.00 9,760.00 9,749.00 9,760.00 5.1K
11:10 9,760.00 9,775.00 9,760.00 9,770.00 10.7K
11:15 9,772.00 9,785.00 9,772.00 9,782.00 5.6K
11:20 9,781.00 9,781.00 9,774.00 9,780.00 3.8K
11:25 9,775.00 9,778.00 9,772.00 9,774.00 2.5K
11:30 9,774.00 9,774.00 9,774.00 9,774.00 7.9K
12:30 9,773.00 9,785.00 9,754.00 9,758.00 34.6K
12:35 9,758.00 9,806.00 9,758.00 9,800.00 22.7K
12:40 9,799.00 9,799.00 9,771.00 9,784.00 4.3K
12:45 9,788.00 9,788.00 9,779.00 9,780.00 5.0K
12:50 9,787.00 9,792.00 9,777.00 9,792.00 5.6K
12:55 9,788.00 9,806.00 9,788.00 9,797.00 4.6K
13:00 9,796.00 9,802.00 9,794.00 9,796.00 2.7K
13:05 9,798.00 9,798.00 9,783.00 9,785.00 4.9K
13:10 9,783.00 9,795.00 9,783.00 9,787.00 4.0K
13:15 9,787.00 9,790.00 9,776.00 9,776.00 4.8K
13:20 9,776.00 9,788.00 9,770.00 9,788.00 4.5K
13:25 9,786.00 9,786.00 9,778.00 9,783.00 3.4K
13:30 9,785.00 9,795.00 9,777.00 9,789.00 6.6K
13:35 9,788.00 9,796.00 9,780.00 9,782.00 4.4K
13:40 9,781.00 9,784.00 9,769.00 9,779.00 3.5K
13:45 9,782.00 9,790.00 9,779.00 9,790.00 4.7K
13:50 9,793.00 9,793.00 9,789.00 9,789.00 0.6K
13:55 9,791.00 9,791.00 9,780.00 9,788.00 4.6K
14:00 9,794.00 9,797.00 9,788.00 9,793.00 4.6K
14:05 9,790.00 9,793.00 9,789.00 9,790.00 2.2K
14:10 9,786.00 9,796.00 9,786.00 9,790.00 3.7K
14:15 9,788.00 9,790.00 9,782.00 9,787.00 1.6K
14:20 9,787.00 9,790.00 9,781.00 9,784.00 1.8K
14:25 9,788.00 9,796.00 9,788.00 9,788.00 3.5K
14:30 9,788.00 9,796.00 9,786.00 9,788.00 4.2K
14:35 9,789.00 9,790.00 9,783.00 9,784.00 2.0K
14:40 9,786.00 9,788.00 9,774.00 9,774.00 3.7K
14:45 9,774.00 9,778.00 9,773.00 9,778.00 0.8K
14:50 9,779.00 9,782.00 9,773.00 9,774.00 6.7K
14:55 9,774.00 9,776.00 9,763.00 9,763.00 3.9K
15:00 9,763.00 9,768.00 9,757.00 9,760.00 3.5K
15:05 9,766.00 9,770.00 9,755.00 9,757.00 12.7K
15:10 9,753.00 9,753.00 9,748.00 9,752.00 3.9K
15:15 9,750.00 9,750.00 9,746.00 9,746.00 4.0K
15:20 9,747.00 9,760.00 9,747.00 9,759.00 8.8K
15:30 9,743.00 9,743.00 9,743.00 9,743.00 84.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし