東宝株式会社 (9602)

9602
🏛️ 日本 →
9,513.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,763.00 9,763.00 9,675.00 9,699.00 55.0K
09:05 9,704.00 9,740.00 9,704.00 9,721.00 11.9K
09:10 9,714.00 9,735.00 9,708.00 9,708.00 7.9K
09:15 9,706.00 9,763.00 9,706.00 9,763.00 9.4K
09:20 9,765.00 9,798.00 9,765.00 9,782.00 7.9K
09:25 9,782.00 9,782.00 9,753.00 9,774.00 5.5K
09:30 9,772.00 9,789.00 9,768.00 9,772.00 3.9K
09:35 9,786.00 9,822.00 9,786.00 9,822.00 9.9K
09:40 9,826.00 9,833.00 9,790.00 9,790.00 7.8K
09:45 9,792.00 9,793.00 9,780.00 9,780.00 5.0K
09:50 9,778.00 9,778.00 9,760.00 9,763.00 4.7K
09:55 9,761.00 9,789.00 9,760.00 9,784.00 7.5K
10:00 9,782.00 9,788.00 9,774.00 9,788.00 3.4K
10:05 9,785.00 9,789.00 9,771.00 9,771.00 1.8K
10:10 9,773.00 9,787.00 9,766.00 9,787.00 4.5K
10:15 9,789.00 9,811.00 9,789.00 9,810.00 5.4K
10:20 9,807.00 9,808.00 9,797.00 9,798.00 2.9K
10:25 9,800.00 9,817.00 9,800.00 9,817.00 3.0K
10:30 9,818.00 9,820.00 9,795.00 9,795.00 4.0K
10:35 9,795.00 9,795.00 9,780.00 9,787.00 2.9K
10:40 9,792.00 9,792.00 9,781.00 9,784.00 1.9K
10:45 9,787.00 9,798.00 9,786.00 9,798.00 2.8K
10:50 9,797.00 9,798.00 9,775.00 9,775.00 3.7K
10:55 9,780.00 9,780.00 9,766.00 9,777.00 5.3K
11:00 9,782.00 9,801.00 9,776.00 9,801.00 3.0K
11:05 9,803.00 9,813.00 9,802.00 9,808.00 2.4K
11:10 9,798.00 9,798.00 9,794.00 9,798.00 0.9K
11:15 9,799.00 9,820.00 9,799.00 9,820.00 4.5K
11:20 9,820.00 9,822.00 9,809.00 9,809.00 2.1K
11:25 9,813.00 9,823.00 9,810.00 9,815.00 5.8K
11:30 9,810.00 9,810.00 9,810.00 9,810.00 4.5K
12:30 9,800.00 9,800.00 9,772.00 9,780.00 21.6K
12:35 9,780.00 9,806.00 9,772.00 9,793.00 6.2K
12:40 9,788.00 9,789.00 9,776.00 9,787.00 4.5K
12:45 9,791.00 9,791.00 9,778.00 9,786.00 3.3K
12:50 9,799.00 9,804.00 9,783.00 9,785.00 6.0K
12:55 9,790.00 9,800.00 9,782.00 9,792.00 3.6K
13:00 9,792.00 9,799.00 9,789.00 9,798.00 2.3K
13:05 9,795.00 9,810.00 9,793.00 9,810.00 6.6K
13:10 9,810.00 9,815.00 9,794.00 9,795.00 4.7K
13:15 9,798.00 9,798.00 9,785.00 9,789.00 3.7K
13:20 9,791.00 9,793.00 9,787.00 9,788.00 2.2K
13:25 9,793.00 9,798.00 9,792.00 9,797.00 4.2K
13:30 9,795.00 9,795.00 9,790.00 9,790.00 1.6K
13:35 9,795.00 9,798.00 9,785.00 9,790.00 5.4K
13:40 9,789.00 9,794.00 9,782.00 9,793.00 6.7K
13:45 9,790.00 9,800.00 9,789.00 9,794.00 4.1K
13:50 9,805.00 9,817.00 9,803.00 9,809.00 3.8K
13:55 9,806.00 9,816.00 9,806.00 9,813.00 4.6K
14:00 9,811.00 9,818.00 9,806.00 9,817.00 5.2K
14:05 9,815.00 9,817.00 9,809.00 9,812.00 2.7K
14:10 9,813.00 9,813.00 9,804.00 9,806.00 2.2K
14:15 9,807.00 9,811.00 9,806.00 9,807.00 3.5K
14:20 9,801.00 9,819.00 9,801.00 9,817.00 8.4K
14:25 9,821.00 9,823.00 9,815.00 9,819.00 7.6K
14:30 9,820.00 9,827.00 9,815.00 9,815.00 3.4K
14:35 9,818.00 9,823.00 9,814.00 9,814.00 4.5K
14:40 9,815.00 9,815.00 9,811.00 9,812.00 2.3K
14:45 9,813.00 9,815.00 9,803.00 9,806.00 4.4K
14:50 9,802.00 9,808.00 9,797.00 9,808.00 6.0K
14:55 9,806.00 9,811.00 9,805.00 9,811.00 3.6K
15:00 9,809.00 9,810.00 9,801.00 9,801.00 4.9K
15:05 9,803.00 9,803.00 9,796.00 9,798.00 2.7K
15:10 9,801.00 9,802.00 9,786.00 9,791.00 5.8K
15:15 9,793.00 9,793.00 9,786.00 9,790.00 5.9K
15:20 9,790.00 9,831.00 9,789.00 9,831.00 17.6K
15:30 9,812.00 9,812.00 9,812.00 9,812.00 84.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし