9,533.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,400.00 | 7,424.00 | 7,382.00 | 7,409.00 | 55.1K |
| 09:05 | 7,413.00 | 7,445.00 | 7,393.00 | 7,444.00 | 18.2K |
| 09:10 | 7,454.00 | 7,460.00 | 7,431.00 | 7,441.00 | 12.1K |
| 09:15 | 7,432.00 | 7,451.00 | 7,417.00 | 7,421.00 | 13.8K |
| 09:20 | 7,411.00 | 7,417.00 | 7,395.00 | 7,395.00 | 8.8K |
| 09:25 | 7,394.00 | 7,403.00 | 7,383.00 | 7,390.00 | 12.2K |
| 09:30 | 7,386.00 | 7,396.00 | 7,371.00 | 7,373.00 | 14.8K |
| 09:35 | 7,379.00 | 7,387.00 | 7,371.00 | 7,385.00 | 10.0K |
| 09:40 | 7,390.00 | 7,391.00 | 7,384.00 | 7,385.00 | 9.3K |
| 09:45 | 7,385.00 | 7,388.00 | 7,380.00 | 7,384.00 | 4.7K |
| 09:50 | 7,387.00 | 7,416.00 | 7,387.00 | 7,416.00 | 9.9K |
| 09:55 | 7,416.00 | 7,417.00 | 7,407.00 | 7,413.00 | 4.2K |
| 10:00 | 7,418.00 | 7,420.00 | 7,390.00 | 7,393.00 | 12.6K |
| 10:05 | 7,392.00 | 7,403.00 | 7,385.00 | 7,397.00 | 5.9K |
| 10:10 | 7,397.00 | 7,397.00 | 7,387.00 | 7,389.00 | 5.4K |
| 10:15 | 7,391.00 | 7,399.00 | 7,391.00 | 7,395.00 | 4.0K |
| 10:20 | 7,395.00 | 7,395.00 | 7,384.00 | 7,384.00 | 4.0K |
| 10:25 | 7,383.00 | 7,390.00 | 7,370.00 | 7,373.00 | 7.4K |
| 10:30 | 7,368.00 | 7,369.00 | 7,357.00 | 7,358.00 | 8.5K |
| 10:35 | 7,360.00 | 7,390.00 | 7,360.00 | 7,390.00 | 5.2K |
| 10:40 | 7,392.00 | 7,392.00 | 7,384.00 | 7,384.00 | 4.5K |
| 10:45 | 7,384.00 | 7,384.00 | 7,377.00 | 7,381.00 | 3.1K |
| 10:50 | 7,381.00 | 7,381.00 | 7,372.00 | 7,373.00 | 3.7K |
| 10:55 | 7,372.00 | 7,374.00 | 7,362.00 | 7,362.00 | 4.6K |
| 11:00 | 7,368.00 | 7,372.00 | 7,362.00 | 7,362.00 | 4.5K |
| 11:05 | 7,365.00 | 7,368.00 | 7,357.00 | 7,362.00 | 5.1K |
| 11:10 | 7,363.00 | 7,366.00 | 7,357.00 | 7,357.00 | 4.1K |
| 11:15 | 7,352.00 | 7,361.00 | 7,350.00 | 7,359.00 | 6.0K |
| 11:20 | 7,363.00 | 7,365.00 | 7,358.00 | 7,360.00 | 2.8K |
| 11:25 | 7,359.00 | 7,360.00 | 7,344.00 | 7,346.00 | 8.6K |
| 11:30 | 7,347.00 | 7,347.00 | 7,347.00 | 7,347.00 | 0.4K |
| 12:30 | 7,336.00 | 7,360.00 | 7,336.00 | 7,351.00 | 21.5K |
| 12:35 | 7,346.00 | 7,354.00 | 7,343.00 | 7,345.00 | 7.6K |
| 12:40 | 7,348.00 | 7,364.00 | 7,345.00 | 7,358.00 | 5.6K |
| 12:45 | 7,356.00 | 7,359.00 | 7,346.00 | 7,349.00 | 6.9K |
| 12:50 | 7,350.00 | 7,354.00 | 7,345.00 | 7,351.00 | 3.4K |
| 12:55 | 7,348.00 | 7,354.00 | 7,343.00 | 7,343.00 | 5.0K |
| 13:00 | 7,348.00 | 7,348.00 | 7,334.00 | 7,337.00 | 5.9K |
| 13:05 | 7,334.00 | 7,360.00 | 7,334.00 | 7,356.00 | 7.4K |
| 13:10 | 7,356.00 | 7,364.00 | 7,354.00 | 7,364.00 | 4.0K |
| 13:15 | 7,365.00 | 7,365.00 | 7,359.00 | 7,361.00 | 5.5K |
| 13:20 | 7,361.00 | 7,366.00 | 7,359.00 | 7,366.00 | 4.1K |
| 13:25 | 7,369.00 | 7,375.00 | 7,366.00 | 7,371.00 | 5.9K |
| 13:30 | 7,371.00 | 7,371.00 | 7,362.00 | 7,366.00 | 3.8K |
| 13:35 | 7,363.00 | 7,366.00 | 7,357.00 | 7,358.00 | 5.6K |
| 13:40 | 7,364.00 | 7,367.00 | 7,363.00 | 7,364.00 | 5.3K |
| 13:45 | 7,362.00 | 7,368.00 | 7,362.00 | 7,362.00 | 5.2K |
| 13:50 | 7,364.00 | 7,375.00 | 7,364.00 | 7,370.00 | 3.5K |
| 13:55 | 7,370.00 | 7,370.00 | 7,363.00 | 7,368.00 | 4.5K |
| 14:00 | 7,366.00 | 7,367.00 | 7,354.00 | 7,354.00 | 3.2K |
| 14:05 | 7,357.00 | 7,361.00 | 7,353.00 | 7,353.00 | 4.9K |
| 14:10 | 7,349.00 | 7,357.00 | 7,343.00 | 7,350.00 | 6.3K |
| 14:15 | 7,349.00 | 7,351.00 | 7,345.00 | 7,348.00 | 4.5K |
| 14:20 | 7,346.00 | 7,350.00 | 7,342.00 | 7,350.00 | 6.0K |
| 14:25 | 7,347.00 | 7,357.00 | 7,345.00 | 7,353.00 | 5.6K |
| 14:30 | 7,357.00 | 7,366.00 | 7,354.00 | 7,366.00 | 5.6K |
| 14:35 | 7,366.00 | 7,366.00 | 7,361.00 | 7,361.00 | 4.5K |
| 14:40 | 7,363.00 | 7,364.00 | 7,359.00 | 7,359.00 | 2.9K |
| 14:45 | 7,358.00 | 7,361.00 | 7,353.00 | 7,353.00 | 5.3K |
| 14:50 | 7,353.00 | 7,364.00 | 7,353.00 | 7,359.00 | 8.6K |
| 14:55 | 7,360.00 | 7,364.00 | 7,357.00 | 7,363.00 | 5.5K |
| 15:00 | 7,368.00 | 7,379.00 | 7,363.00 | 7,377.00 | 8.6K |
| 15:05 | 7,372.00 | 7,372.00 | 7,356.00 | 7,360.00 | 6.8K |
| 15:10 | 7,360.00 | 7,375.00 | 7,360.00 | 7,365.00 | 9.3K |
| 15:15 | 7,365.00 | 7,366.00 | 7,357.00 | 7,364.00 | 8.1K |
| 15:20 | 7,370.00 | 7,383.00 | 7,364.00 | 7,366.00 | 14.2K |
| 15:30 | 7,377.00 | 7,377.00 | 7,377.00 | 7,377.00 | 189.5K |