9,926.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,625.00 | 7,682.00 | 7,615.00 | 7,618.00 | 99.6K |
| 09:05 | 7,614.00 | 7,649.00 | 7,601.00 | 7,644.00 | 17.5K |
| 09:10 | 7,653.00 | 7,700.00 | 7,651.00 | 7,690.00 | 20.8K |
| 09:15 | 7,697.00 | 7,710.00 | 7,680.00 | 7,708.00 | 24.4K |
| 09:20 | 7,714.00 | 7,716.00 | 7,688.00 | 7,699.00 | 17.6K |
| 09:25 | 7,699.00 | 7,725.00 | 7,690.00 | 7,710.00 | 10.0K |
| 09:30 | 7,700.00 | 7,721.00 | 7,678.00 | 7,711.00 | 22.5K |
| 09:35 | 7,711.00 | 7,723.00 | 7,697.00 | 7,723.00 | 8.1K |
| 09:40 | 7,719.00 | 7,719.00 | 7,679.00 | 7,687.00 | 8.2K |
| 09:45 | 7,684.00 | 7,689.00 | 7,670.00 | 7,671.00 | 6.0K |
| 09:50 | 7,670.00 | 7,714.00 | 7,657.00 | 7,714.00 | 15.8K |
| 09:55 | 7,715.00 | 7,721.00 | 7,672.00 | 7,680.00 | 10.0K |
| 10:00 | 7,684.00 | 7,716.00 | 7,684.00 | 7,706.00 | 11.3K |
| 10:05 | 7,707.00 | 7,719.00 | 7,694.00 | 7,696.00 | 6.2K |
| 10:10 | 7,689.00 | 7,694.00 | 7,670.00 | 7,682.00 | 9.8K |
| 10:15 | 7,676.00 | 7,676.00 | 7,600.00 | 7,638.00 | 18.4K |
| 10:20 | 7,638.00 | 7,669.00 | 7,638.00 | 7,659.00 | 4.0K |
| 10:25 | 7,662.00 | 7,662.00 | 7,627.00 | 7,630.00 | 4.3K |
| 10:30 | 7,629.00 | 7,637.00 | 7,625.00 | 7,636.00 | 5.8K |
| 10:35 | 7,631.00 | 7,646.00 | 7,624.00 | 7,629.00 | 5.3K |
| 10:40 | 7,629.00 | 7,629.00 | 7,603.00 | 7,603.00 | 13.0K |
| 10:45 | 7,602.00 | 7,617.00 | 7,595.00 | 7,600.00 | 6.9K |
| 10:50 | 7,600.00 | 7,610.00 | 7,593.00 | 7,605.00 | 3.5K |
| 10:55 | 7,599.00 | 7,612.00 | 7,599.00 | 7,606.00 | 6.3K |
| 11:00 | 7,610.00 | 7,629.00 | 7,610.00 | 7,625.00 | 5.6K |
| 11:05 | 7,628.00 | 7,648.00 | 7,625.00 | 7,642.00 | 5.9K |
| 11:10 | 7,640.00 | 7,651.00 | 7,640.00 | 7,644.00 | 4.0K |
| 11:15 | 7,629.00 | 7,648.00 | 7,629.00 | 7,644.00 | 10.0K |
| 11:20 | 7,642.00 | 7,642.00 | 7,621.00 | 7,623.00 | 5.5K |
| 11:25 | 7,623.00 | 7,623.00 | 7,613.00 | 7,618.00 | 6.3K |
| 11:30 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.0K |
| 12:30 | 7,623.00 | 7,635.00 | 7,616.00 | 7,624.00 | 31.3K |
| 12:35 | 7,623.00 | 7,623.00 | 7,600.00 | 7,603.00 | 13.2K |
| 12:40 | 7,600.00 | 7,605.00 | 7,585.00 | 7,593.00 | 17.4K |
| 12:45 | 7,599.00 | 7,613.00 | 7,593.00 | 7,610.00 | 10.8K |
| 12:50 | 7,602.00 | 7,605.00 | 7,594.00 | 7,602.00 | 4.3K |
| 12:55 | 7,604.00 | 7,614.00 | 7,599.00 | 7,599.00 | 5.1K |
| 13:00 | 7,599.00 | 7,606.00 | 7,595.00 | 7,599.00 | 6.0K |
| 13:05 | 7,593.00 | 7,596.00 | 7,576.00 | 7,589.00 | 19.6K |
| 13:10 | 7,593.00 | 7,593.00 | 7,570.00 | 7,570.00 | 4.0K |
| 13:15 | 7,570.00 | 7,576.00 | 7,556.00 | 7,561.00 | 6.1K |
| 13:20 | 7,556.00 | 7,567.00 | 7,550.00 | 7,567.00 | 8.0K |
| 13:25 | 7,572.00 | 7,602.00 | 7,572.00 | 7,595.00 | 4.9K |
| 13:30 | 7,601.00 | 7,605.00 | 7,589.00 | 7,593.00 | 4.5K |
| 13:35 | 7,589.00 | 7,589.00 | 7,568.00 | 7,577.00 | 5.9K |
| 13:40 | 7,580.00 | 7,580.00 | 7,556.00 | 7,564.00 | 6.2K |
| 13:45 | 7,565.00 | 7,570.00 | 7,556.00 | 7,570.00 | 8.2K |
| 13:50 | 7,566.00 | 7,567.00 | 7,545.00 | 7,550.00 | 8.0K |
| 13:55 | 7,549.00 | 7,559.00 | 7,545.00 | 7,556.00 | 9.6K |
| 14:00 | 7,559.00 | 7,571.00 | 7,550.00 | 7,550.00 | 8.4K |
| 14:05 | 7,555.00 | 7,563.00 | 7,544.00 | 7,556.00 | 6.8K |
| 14:10 | 7,567.00 | 7,573.00 | 7,555.00 | 7,555.00 | 5.8K |
| 14:15 | 7,559.00 | 7,579.00 | 7,559.00 | 7,574.00 | 8.8K |
| 14:20 | 7,580.00 | 7,593.00 | 7,579.00 | 7,588.00 | 3.1K |
| 14:25 | 7,595.00 | 7,625.00 | 7,595.00 | 7,615.00 | 5.8K |
| 14:30 | 7,617.00 | 7,619.00 | 7,606.00 | 7,606.00 | 9.3K |
| 14:35 | 7,605.00 | 7,605.00 | 7,569.00 | 7,579.00 | 8.5K |
| 14:40 | 7,582.00 | 7,604.00 | 7,582.00 | 7,598.00 | 5.8K |
| 14:45 | 7,603.00 | 7,606.00 | 7,581.00 | 7,586.00 | 4.3K |
| 14:50 | 7,586.00 | 7,605.00 | 7,580.00 | 7,605.00 | 5.5K |
| 14:55 | 7,602.00 | 7,618.00 | 7,599.00 | 7,616.00 | 6.5K |
| 15:00 | 7,617.00 | 7,628.00 | 7,596.00 | 7,606.00 | 6.8K |
| 15:05 | 7,607.00 | 7,632.00 | 7,603.00 | 7,628.00 | 8.6K |
| 15:10 | 7,629.00 | 7,643.00 | 7,624.00 | 7,643.00 | 7.2K |
| 15:15 | 7,636.00 | 7,636.00 | 7,606.00 | 7,619.00 | 10.3K |
| 15:20 | 7,617.00 | 7,645.00 | 7,596.00 | 7,645.00 | 27.7K |
| 15:30 | 7,619.00 | 7,619.00 | 7,619.00 | 7,619.00 | 145.8K |