9,926.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,350.00 | 7,268.00 | 7,340.00 | 34.1K |
| 09:05 | 7,339.00 | 7,353.00 | 7,300.00 | 7,308.00 | 14.6K |
| 09:10 | 7,309.00 | 7,322.00 | 7,292.00 | 7,307.00 | 9.8K |
| 09:15 | 7,337.00 | 7,360.00 | 7,335.00 | 7,351.00 | 6.4K |
| 09:20 | 7,342.00 | 7,378.00 | 7,337.00 | 7,370.00 | 20.6K |
| 09:25 | 7,369.00 | 7,369.00 | 7,343.00 | 7,363.00 | 5.3K |
| 09:30 | 7,367.00 | 7,398.00 | 7,356.00 | 7,373.00 | 9.2K |
| 09:35 | 7,369.00 | 7,404.00 | 7,367.00 | 7,404.00 | 6.6K |
| 09:40 | 7,411.00 | 7,411.00 | 7,361.00 | 7,378.00 | 7.4K |
| 09:45 | 7,372.00 | 7,380.00 | 7,370.00 | 7,379.00 | 3.6K |
| 09:50 | 7,377.00 | 7,380.00 | 7,351.00 | 7,355.00 | 3.8K |
| 09:55 | 7,351.00 | 7,352.00 | 7,337.00 | 7,350.00 | 4.4K |
| 10:00 | 7,349.00 | 7,359.00 | 7,346.00 | 7,350.00 | 3.1K |
| 10:05 | 7,347.00 | 7,368.00 | 7,337.00 | 7,368.00 | 3.3K |
| 10:10 | 7,363.00 | 7,383.00 | 7,363.00 | 7,383.00 | 2.6K |
| 10:15 | 7,380.00 | 7,383.00 | 7,370.00 | 7,370.00 | 3.3K |
| 10:20 | 7,371.00 | 7,385.00 | 7,368.00 | 7,385.00 | 2.3K |
| 10:25 | 7,381.00 | 7,387.00 | 7,364.00 | 7,372.00 | 3.0K |
| 10:30 | 7,372.00 | 7,372.00 | 7,353.00 | 7,357.00 | 3.6K |
| 10:35 | 7,363.00 | 7,380.00 | 7,363.00 | 7,372.00 | 3.2K |
| 10:40 | 7,369.00 | 7,393.00 | 7,360.00 | 7,393.00 | 3.6K |
| 10:45 | 7,394.00 | 7,407.00 | 7,394.00 | 7,402.00 | 3.5K |
| 10:50 | 7,403.00 | 7,445.00 | 7,403.00 | 7,442.00 | 9.2K |
| 10:55 | 7,459.00 | 7,471.00 | 7,451.00 | 7,453.00 | 5.2K |
| 11:00 | 7,457.00 | 7,490.00 | 7,453.00 | 7,484.00 | 6.6K |
| 11:05 | 7,485.00 | 7,493.00 | 7,467.00 | 7,489.00 | 6.8K |
| 11:10 | 7,487.00 | 7,500.00 | 7,478.00 | 7,491.00 | 6.0K |
| 11:15 | 7,495.00 | 7,498.00 | 7,466.00 | 7,469.00 | 5.1K |
| 11:20 | 7,473.00 | 7,479.00 | 7,457.00 | 7,465.00 | 6.2K |
| 11:25 | 7,465.00 | 7,473.00 | 7,450.00 | 7,466.00 | 8.1K |
| 11:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 12:30 | 7,475.00 | 7,509.00 | 7,460.00 | 7,488.00 | 17.5K |
| 12:35 | 7,484.00 | 7,484.00 | 7,455.00 | 7,458.00 | 5.2K |
| 12:40 | 7,460.00 | 7,468.00 | 7,451.00 | 7,468.00 | 5.8K |
| 12:45 | 7,470.00 | 7,473.00 | 7,452.00 | 7,455.00 | 4.9K |
| 12:50 | 7,452.00 | 7,459.00 | 7,443.00 | 7,455.00 | 7.8K |
| 12:55 | 7,461.00 | 7,474.00 | 7,456.00 | 7,474.00 | 3.5K |
| 13:00 | 7,474.00 | 7,491.00 | 7,470.00 | 7,491.00 | 7.8K |
| 13:05 | 7,485.00 | 7,518.00 | 7,485.00 | 7,500.00 | 8.0K |
| 13:10 | 7,512.00 | 7,520.00 | 7,510.00 | 7,513.00 | 6.0K |
| 13:15 | 7,512.00 | 7,514.00 | 7,495.00 | 7,501.00 | 3.1K |
| 13:20 | 7,498.00 | 7,516.00 | 7,498.00 | 7,510.00 | 7.8K |
| 13:25 | 7,503.00 | 7,506.00 | 7,490.00 | 7,495.00 | 4.4K |
| 13:30 | 7,500.00 | 7,518.00 | 7,496.00 | 7,518.00 | 3.5K |
| 13:35 | 7,513.00 | 7,517.00 | 7,510.00 | 7,512.00 | 3.6K |
| 13:40 | 7,510.00 | 7,510.00 | 7,498.00 | 7,504.00 | 5.0K |
| 13:45 | 7,508.00 | 7,508.00 | 7,488.00 | 7,492.00 | 4.5K |
| 13:50 | 7,493.00 | 7,507.00 | 7,493.00 | 7,507.00 | 3.2K |
| 13:55 | 7,507.00 | 7,520.00 | 7,502.00 | 7,516.00 | 4.4K |
| 14:00 | 7,518.00 | 7,539.00 | 7,518.00 | 7,539.00 | 11.4K |
| 14:05 | 7,535.00 | 7,538.00 | 7,520.00 | 7,523.00 | 3.3K |
| 14:10 | 7,522.00 | 7,527.00 | 7,517.00 | 7,527.00 | 5.9K |
| 14:15 | 7,531.00 | 7,535.00 | 7,516.00 | 7,516.00 | 4.6K |
| 14:20 | 7,511.00 | 7,524.00 | 7,511.00 | 7,522.00 | 2.0K |
| 14:25 | 7,522.00 | 7,527.00 | 7,520.00 | 7,522.00 | 4.2K |
| 14:30 | 7,525.00 | 7,525.00 | 7,507.00 | 7,508.00 | 3.6K |
| 14:35 | 7,506.00 | 7,515.00 | 7,506.00 | 7,512.00 | 4.9K |
| 14:40 | 7,510.00 | 7,516.00 | 7,497.00 | 7,497.00 | 3.3K |
| 14:45 | 7,500.00 | 7,530.00 | 7,500.00 | 7,523.00 | 7.2K |
| 14:50 | 7,524.00 | 7,535.00 | 7,521.00 | 7,521.00 | 4.9K |
| 14:55 | 7,521.00 | 7,534.00 | 7,516.00 | 7,519.00 | 6.4K |
| 15:00 | 7,524.00 | 7,543.00 | 7,523.00 | 7,538.00 | 19.3K |
| 15:05 | 7,533.00 | 7,542.00 | 7,521.00 | 7,521.00 | 5.5K |
| 15:10 | 7,520.00 | 7,530.00 | 7,506.00 | 7,526.00 | 6.6K |
| 15:15 | 7,528.00 | 7,537.00 | 7,525.00 | 7,528.00 | 5.8K |
| 15:20 | 7,526.00 | 7,550.00 | 7,515.00 | 7,539.00 | 11.6K |
| 15:30 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 199.0K |