9,926.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,489.00 | 7,544.00 | 7,456.00 | 7,493.00 | 48.1K |
| 09:05 | 7,482.00 | 7,528.00 | 7,475.00 | 7,528.00 | 12.8K |
| 09:10 | 7,527.00 | 7,528.00 | 7,506.00 | 7,518.00 | 8.0K |
| 09:15 | 7,523.00 | 7,524.00 | 7,513.00 | 7,519.00 | 6.5K |
| 09:20 | 7,514.00 | 7,520.00 | 7,500.00 | 7,519.00 | 8.8K |
| 09:25 | 7,519.00 | 7,520.00 | 7,478.00 | 7,485.00 | 6.9K |
| 09:30 | 7,487.00 | 7,513.00 | 7,487.00 | 7,493.00 | 8.3K |
| 09:35 | 7,480.00 | 7,504.00 | 7,480.00 | 7,491.00 | 6.9K |
| 09:40 | 7,484.00 | 7,487.00 | 7,481.00 | 7,482.00 | 3.6K |
| 09:45 | 7,481.00 | 7,482.00 | 7,472.00 | 7,478.00 | 4.6K |
| 09:50 | 7,473.00 | 7,473.00 | 7,450.00 | 7,455.00 | 6.3K |
| 09:55 | 7,453.00 | 7,455.00 | 7,439.00 | 7,443.00 | 6.8K |
| 10:00 | 7,447.00 | 7,447.00 | 7,430.00 | 7,436.00 | 4.5K |
| 10:05 | 7,435.00 | 7,440.00 | 7,427.00 | 7,439.00 | 3.4K |
| 10:10 | 7,433.00 | 7,433.00 | 7,424.00 | 7,429.00 | 5.5K |
| 10:15 | 7,430.00 | 7,433.00 | 7,417.00 | 7,420.00 | 7.4K |
| 10:20 | 7,416.00 | 7,420.00 | 7,412.00 | 7,415.00 | 3.0K |
| 10:25 | 7,415.00 | 7,415.00 | 7,403.00 | 7,414.00 | 4.7K |
| 10:30 | 7,416.00 | 7,436.00 | 7,414.00 | 7,434.00 | 4.5K |
| 10:35 | 7,440.00 | 7,444.00 | 7,435.00 | 7,440.00 | 4.2K |
| 10:40 | 7,441.00 | 7,443.00 | 7,420.00 | 7,422.00 | 6.2K |
| 10:45 | 7,420.00 | 7,420.00 | 7,392.00 | 7,397.00 | 7.1K |
| 10:50 | 7,402.00 | 7,414.00 | 7,391.00 | 7,413.00 | 4.7K |
| 10:55 | 7,407.00 | 7,415.00 | 7,401.00 | 7,411.00 | 6.5K |
| 11:00 | 7,408.00 | 7,408.00 | 7,402.00 | 7,408.00 | 5.7K |
| 11:05 | 7,410.00 | 7,411.00 | 7,394.00 | 7,394.00 | 3.5K |
| 11:10 | 7,392.00 | 7,398.00 | 7,390.00 | 7,392.00 | 3.3K |
| 11:15 | 7,393.00 | 7,400.00 | 7,391.00 | 7,398.00 | 3.2K |
| 11:20 | 7,400.00 | 7,401.00 | 7,391.00 | 7,391.00 | 3.7K |
| 11:25 | 7,387.00 | 7,396.00 | 7,380.00 | 7,396.00 | 4.8K |
| 11:30 | 7,397.00 | 7,397.00 | 7,397.00 | 7,397.00 | 0.5K |
| 12:30 | 7,400.00 | 7,420.00 | 7,393.00 | 7,417.00 | 19.2K |
| 12:35 | 7,421.00 | 7,425.00 | 7,409.00 | 7,411.00 | 6.7K |
| 12:40 | 7,412.00 | 7,412.00 | 7,401.00 | 7,401.00 | 2.8K |
| 12:45 | 7,402.00 | 7,414.00 | 7,401.00 | 7,404.00 | 5.8K |
| 12:50 | 7,399.00 | 7,399.00 | 7,387.00 | 7,389.00 | 4.7K |
| 12:55 | 7,391.00 | 7,401.00 | 7,389.00 | 7,401.00 | 3.9K |
| 13:00 | 7,400.00 | 7,403.00 | 7,398.00 | 7,401.00 | 3.3K |
| 13:05 | 7,403.00 | 7,413.00 | 7,403.00 | 7,409.00 | 4.2K |
| 13:10 | 7,408.00 | 7,408.00 | 7,398.00 | 7,398.00 | 3.3K |
| 13:15 | 7,390.00 | 7,390.00 | 7,382.00 | 7,384.00 | 2.8K |
| 13:20 | 7,379.00 | 7,385.00 | 7,378.00 | 7,382.00 | 4.0K |
| 13:25 | 7,386.00 | 7,406.00 | 7,384.00 | 7,406.00 | 3.8K |
| 13:30 | 7,407.00 | 7,415.00 | 7,406.00 | 7,406.00 | 5.1K |
| 13:35 | 7,400.00 | 7,407.00 | 7,397.00 | 7,398.00 | 2.9K |
| 13:40 | 7,397.00 | 7,409.00 | 7,389.00 | 7,409.00 | 4.4K |
| 13:45 | 7,409.00 | 7,409.00 | 7,399.00 | 7,404.00 | 3.6K |
| 13:50 | 7,403.00 | 7,408.00 | 7,403.00 | 7,407.00 | 1.9K |
| 13:55 | 7,404.00 | 7,407.00 | 7,383.00 | 7,386.00 | 5.7K |
| 14:00 | 7,382.00 | 7,399.00 | 7,373.00 | 7,394.00 | 5.6K |
| 14:05 | 7,395.00 | 7,406.00 | 7,395.00 | 7,404.00 | 6.1K |
| 14:10 | 7,402.00 | 7,404.00 | 7,392.00 | 7,394.00 | 4.1K |
| 14:15 | 7,394.00 | 7,405.00 | 7,394.00 | 7,403.00 | 3.7K |
| 14:20 | 7,399.00 | 7,405.00 | 7,399.00 | 7,400.00 | 3.4K |
| 14:25 | 7,398.00 | 7,405.00 | 7,386.00 | 7,388.00 | 5.5K |
| 14:30 | 7,386.00 | 7,389.00 | 7,379.00 | 7,382.00 | 4.6K |
| 14:35 | 7,378.00 | 7,379.00 | 7,364.00 | 7,366.00 | 6.9K |
| 14:40 | 7,365.00 | 7,369.00 | 7,364.00 | 7,367.00 | 4.6K |
| 14:45 | 7,367.00 | 7,369.00 | 7,363.00 | 7,367.00 | 6.7K |
| 14:50 | 7,368.00 | 7,368.00 | 7,364.00 | 7,368.00 | 5.1K |
| 14:55 | 7,365.00 | 7,365.00 | 7,337.00 | 7,337.00 | 11.4K |
| 15:00 | 7,339.00 | 7,358.00 | 7,339.00 | 7,349.00 | 7.0K |
| 15:05 | 7,351.00 | 7,353.00 | 7,348.00 | 7,348.00 | 4.5K |
| 15:10 | 7,348.00 | 7,348.00 | 7,337.00 | 7,343.00 | 8.1K |
| 15:15 | 7,340.00 | 7,354.00 | 7,340.00 | 7,351.00 | 8.7K |
| 15:20 | 7,352.00 | 7,370.00 | 7,348.00 | 7,367.00 | 10.4K |
| 15:30 | 7,367.00 | 7,367.00 | 7,367.00 | 7,367.00 | 140.8K |