1,068.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 3.0K |
| 09:10 | 1,122.00 | 1,122.00 | 1,110.00 | 1,120.00 | 1.2K |
| 09:15 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.2K |
| 09:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 09:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1.2K |
| 09:55 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.6K |
| 10:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:15 | 1,126.00 | 1,126.00 | 1,122.00 | 1,122.00 | 0.4K |
| 10:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 11:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 11:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 12:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 12:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.3K |
| 13:05 | 1,135.00 | 1,137.00 | 1,135.00 | 1,137.00 | 0.6K |
| 13:20 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.3K |
| 13:25 | 1,136.00 | 1,136.00 | 1,133.00 | 1,133.00 | 0.4K |
| 13:30 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.2K |
| 13:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 13:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 13:55 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
| 14:00 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0.5K |
| 14:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:35 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:20 | 1,132.00 | 1,140.00 | 1,132.00 | 1,140.00 | 2.0K |
| 15:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.4K |