1,068.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,104.00 | 1,104.00 | 3.8K |
| 09:05 | 1,109.00 | 1,109.00 | 1,104.00 | 1,104.00 | 1.5K |
| 09:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 09:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 09:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 09:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |
| 09:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.9K |
| 09:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.4K |
| 10:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 10:40 | 1,110.00 | 1,110.00 | 1,103.00 | 1,103.00 | 0.6K |
| 10:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:10 | 1,113.00 | 1,119.00 | 1,111.00 | 1,111.00 | 4.7K |
| 11:15 | 1,120.00 | 1,128.00 | 1,120.00 | 1,128.00 | 7.0K |
| 11:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:30 | 1,129.00 | 1,129.00 | 1,122.00 | 1,123.00 | 3.9K |
| 12:40 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:45 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 12:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 12:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 13:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:15 | 1,123.00 | 1,125.00 | 1,123.00 | 1,124.00 | 1.1K |
| 13:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 13:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:40 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:50 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.3K |
| 14:05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 14:10 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.3K |
| 14:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 14:35 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 0.4K |
| 14:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:45 | 1,123.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.3K |
| 14:50 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.2K |
| 14:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 15:00 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.2K |
| 15:15 | 1,123.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.3K |
| 15:20 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.6K |