1,068.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 20.2K |
| 09:15 | 1,094.00 | 1,100.00 | 1,094.00 | 1,100.00 | 2.1K |
| 09:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:45 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 11:00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 5.4K |
| 11:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 12:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 12:45 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 13:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:40 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 13:45 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 14:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 14:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 14:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.7K |