1,026.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 09:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 10:05 | 938.00 | 940.00 | 938.00 | 940.00 | 0.7K |
| 10:15 | 941.00 | 941.00 | 941.00 | 941.00 | 0.3K |
| 10:20 | 943.00 | 946.00 | 943.00 | 946.00 | 0.8K |
| 10:30 | 946.00 | 946.00 | 942.00 | 942.00 | 0.8K |
| 10:35 | 945.00 | 945.00 | 944.00 | 945.00 | 1.0K |
| 10:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:45 | 946.00 | 946.00 | 943.00 | 943.00 | 0.6K |
| 11:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 11:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 12:30 | 943.00 | 945.00 | 943.00 | 945.00 | 0.7K |
| 12:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.6K |
| 12:45 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.6K |
| 13:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 13:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 13:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 13:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 13:50 | 945.00 | 947.00 | 945.00 | 947.00 | 0.9K |
| 13:55 | 949.00 | 949.00 | 949.00 | 949.00 | 1.4K |
| 14:05 | 951.00 | 951.00 | 951.00 | 951.00 | 1.2K |
| 14:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 15:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 15:15 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 15:20 | 947.00 | 947.00 | 947.00 | 947.00 | 0.6K |
| 15:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |