1,026.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 892.00 | 892.00 | 881.00 | 881.00 | 0.7K |
| 09:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 09:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 09:25 | 885.00 | 885.00 | 884.00 | 884.00 | 0.7K |
| 09:50 | 887.00 | 887.00 | 886.00 | 886.00 | 0.3K |
| 09:55 | 888.00 | 889.00 | 888.00 | 889.00 | 0.6K |
| 10:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.6K |
| 11:20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 12:35 | 896.00 | 897.00 | 896.00 | 897.00 | 0.6K |
| 12:50 | 898.00 | 898.00 | 898.00 | 898.00 | 0.3K |
| 13:00 | 898.00 | 899.00 | 897.00 | 899.00 | 1.8K |
| 13:10 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 13:15 | 897.00 | 897.00 | 897.00 | 897.00 | 0.2K |
| 13:20 | 897.00 | 897.00 | 896.00 | 896.00 | 1.1K |
| 13:25 | 890.00 | 891.00 | 889.00 | 889.00 | 3.4K |
| 13:30 | 886.00 | 888.00 | 886.00 | 888.00 | 1.9K |
| 13:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:40 | 886.00 | 886.00 | 885.00 | 885.00 | 0.3K |
| 13:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.5K |
| 14:00 | 885.00 | 885.00 | 884.00 | 884.00 | 0.4K |
| 14:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.6K |
| 14:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 14:50 | 886.00 | 886.00 | 885.00 | 885.00 | 0.4K |
| 15:00 | 887.00 | 892.00 | 887.00 | 892.00 | 0.5K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 15:20 | 896.00 | 896.00 | 892.00 | 892.00 | 1.2K |
| 15:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |