1,026.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 946.00 | 946.00 | 942.00 | 942.00 | 0.2K |
| 09:10 | 944.00 | 944.00 | 944.00 | 944.00 | 1.0K |
| 09:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.3K |
| 09:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.3K |
| 09:40 | 943.00 | 943.00 | 943.00 | 943.00 | 0.4K |
| 09:50 | 943.00 | 945.00 | 943.00 | 945.00 | 0.9K |
| 09:55 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 10:00 | 942.00 | 944.00 | 942.00 | 944.00 | 0.8K |
| 10:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:55 | 944.00 | 944.00 | 944.00 | 944.00 | 0.4K |
| 11:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 11:25 | 944.00 | 944.00 | 942.00 | 942.00 | 1.5K |
| 12:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 12:45 | 942.00 | 942.00 | 942.00 | 942.00 | 0.7K |
| 12:50 | 942.00 | 942.00 | 941.00 | 941.00 | 1.4K |
| 13:05 | 940.00 | 940.00 | 940.00 | 940.00 | 1.2K |
| 13:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.9K |
| 13:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 14:20 | 940.00 | 940.00 | 939.00 | 939.00 | 0.4K |
| 14:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 14:30 | 944.00 | 944.00 | 944.00 | 944.00 | 1.6K |
| 14:45 | 941.00 | 941.00 | 941.00 | 941.00 | 0.3K |
| 15:05 | 940.00 | 941.00 | 939.00 | 941.00 | 2.3K |
| 15:15 | 940.00 | 948.00 | 940.00 | 948.00 | 1.1K |
| 15:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 15:30 | 949.00 | 949.00 | 949.00 | 949.00 | 1.8K |