1,026.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 09:10 | 855.00 | 855.00 | 844.00 | 844.00 | 2.3K |
| 09:15 | 844.00 | 845.00 | 844.00 | 845.00 | 0.4K |
| 09:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:00 | 844.00 | 845.00 | 839.00 | 839.00 | 0.6K |
| 10:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.6K |
| 10:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.3K |
| 10:20 | 839.00 | 841.00 | 839.00 | 841.00 | 1.2K |
| 10:25 | 841.00 | 846.00 | 841.00 | 845.00 | 0.6K |
| 10:40 | 844.00 | 845.00 | 843.00 | 843.00 | 2.3K |
| 10:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 11:05 | 845.00 | 845.00 | 844.00 | 844.00 | 1.5K |
| 12:30 | 845.00 | 853.00 | 845.00 | 846.00 | 1.1K |
| 13:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.5K |
| 14:10 | 843.00 | 845.00 | 843.00 | 845.00 | 1.4K |
| 14:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 15:20 | 847.00 | 847.00 | 846.00 | 846.00 | 0.4K |
| 15:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.6K |