1,026.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 838.00 | 829.00 | 838.00 | 2.2K |
| 09:10 | 835.00 | 835.00 | 833.00 | 833.00 | 1.4K |
| 09:15 | 831.00 | 831.00 | 829.00 | 829.00 | 0.7K |
| 09:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 09:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.6K |
| 09:35 | 833.00 | 833.00 | 833.00 | 833.00 | 0.6K |
| 09:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 10:05 | 827.00 | 827.00 | 827.00 | 827.00 | 1.3K |
| 10:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.9K |
| 10:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.8K |
| 11:25 | 837.00 | 837.00 | 835.00 | 835.00 | 1.3K |
| 12:30 | 834.00 | 837.00 | 834.00 | 837.00 | 0.4K |
| 12:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 12:40 | 835.00 | 835.00 | 835.00 | 835.00 | 2.1K |
| 12:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 13:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 13:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 13:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 13:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 15:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 15:15 | 837.00 | 837.00 | 834.00 | 835.00 | 2.5K |
| 15:20 | 834.00 | 835.00 | 833.00 | 835.00 | 0.5K |
| 15:30 | 833.00 | 833.00 | 833.00 | 833.00 | 2.5K |