1,026.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 09:05 | 823.00 | 830.00 | 823.00 | 828.00 | 2.4K |
| 09:10 | 828.00 | 828.00 | 825.00 | 827.00 | 1.9K |
| 09:20 | 824.00 | 827.00 | 823.00 | 825.00 | 1.9K |
| 09:25 | 824.00 | 827.00 | 823.00 | 825.00 | 1.1K |
| 09:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.6K |
| 09:40 | 821.00 | 824.00 | 821.00 | 824.00 | 1.4K |
| 09:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 2.5K |
| 09:55 | 820.00 | 820.00 | 819.00 | 820.00 | 1.4K |
| 10:10 | 822.00 | 822.00 | 820.00 | 820.00 | 0.3K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 11:00 | 826.00 | 827.00 | 826.00 | 827.00 | 0.3K |
| 11:05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 11:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 11:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 11:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 12:30 | 830.00 | 831.00 | 830.00 | 831.00 | 0.3K |
| 12:50 | 830.00 | 831.00 | 830.00 | 831.00 | 0.7K |
| 13:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 13:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:55 | 825.00 | 827.00 | 825.00 | 827.00 | 0.6K |
| 15:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 15:20 | 828.00 | 828.00 | 826.00 | 828.00 | 0.6K |
| 15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |