1,037.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.6K |
| 09:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 09:40 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 09:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 10:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.5K |
| 11:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 12:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 12:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 12:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 13:10 | 757.00 | 757.00 | 757.00 | 757.00 | 2.5K |
| 13:25 | 757.00 | 758.00 | 757.00 | 758.00 | 0.4K |
| 13:35 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:55 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 14:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 14:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 15:05 | 758.00 | 758.00 | 756.00 | 756.00 | 0.5K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 15:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |