1,037.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 737.00 | 743.00 | 737.00 | 743.00 | 1.8K |
| 09:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
| 09:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 09:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:15 | 748.00 | 748.00 | 741.00 | 741.00 | 7.4K |
| 10:20 | 739.00 | 743.00 | 739.00 | 743.00 | 1.5K |
| 10:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 10:55 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 11:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:15 | 744.00 | 745.00 | 744.00 | 745.00 | 0.2K |
| 11:25 | 745.00 | 746.00 | 745.00 | 746.00 | 0.3K |
| 11:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 12:30 | 744.00 | 745.00 | 744.00 | 745.00 | 0.2K |
| 12:45 | 743.00 | 743.00 | 743.00 | 743.00 | 0.7K |
| 12:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 13:40 | 742.00 | 742.00 | 742.00 | 742.00 | 1.5K |
| 13:55 | 742.00 | 742.00 | 742.00 | 742.00 | 3.8K |
| 14:25 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 14:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 14:50 | 744.00 | 744.00 | 742.00 | 742.00 | 0.2K |
| 15:00 | 743.00 | 745.00 | 743.00 | 745.00 | 0.8K |
| 15:20 | 742.00 | 742.00 | 741.00 | 741.00 | 0.4K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |