1,037.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 726.00 | 732.00 | 726.00 | 732.00 | 11.7K |
| 09:10 | 729.00 | 733.00 | 729.00 | 733.00 | 0.3K |
| 09:15 | 734.00 | 734.00 | 732.00 | 732.00 | 0.2K |
| 09:25 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 09:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 09:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 09:40 | 734.00 | 734.00 | 732.00 | 732.00 | 0.6K |
| 09:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 09:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 09:55 | 732.00 | 732.00 | 729.00 | 729.00 | 0.7K |
| 10:00 | 727.00 | 729.00 | 726.00 | 726.00 | 0.6K |
| 10:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.8K |
| 10:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 10:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 10:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 10:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 10:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 11:00 | 727.00 | 727.00 | 727.00 | 727.00 | 1.0K |
| 11:05 | 726.00 | 727.00 | 722.00 | 727.00 | 2.5K |
| 11:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 11:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 12:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 12:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 12:45 | 729.00 | 729.00 | 729.00 | 729.00 | 1.3K |
| 13:00 | 728.00 | 730.00 | 728.00 | 730.00 | 2.5K |
| 13:05 | 730.00 | 732.00 | 730.00 | 732.00 | 1.1K |
| 13:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 13:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.5K |
| 13:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 13:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 14:15 | 731.00 | 731.00 | 731.00 | 731.00 | 0.6K |
| 14:20 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.4K |
| 14:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.7K |
| 14:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 15:00 | 727.00 | 727.00 | 727.00 | 727.00 | 1.3K |