1,047.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 779.00 | 784.00 | 767.00 | 770.00 | 3.8K |
| 09:05 | 767.00 | 767.00 | 765.00 | 765.00 | 1.2K |
| 09:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.5K |
| 09:15 | 764.00 | 765.00 | 764.00 | 764.00 | 1.0K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 3.1K |
| 09:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 09:35 | 761.00 | 762.00 | 761.00 | 762.00 | 0.3K |
| 09:40 | 762.00 | 764.00 | 761.00 | 764.00 | 0.7K |
| 09:45 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 09:55 | 764.00 | 764.00 | 763.00 | 763.00 | 0.3K |
| 10:00 | 763.00 | 764.00 | 763.00 | 763.00 | 0.5K |
| 10:15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 10:20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.7K |
| 10:35 | 762.00 | 762.00 | 762.00 | 762.00 | 1.0K |
| 10:40 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 10:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:55 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 11:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.7K |
| 11:10 | 760.00 | 760.00 | 759.00 | 759.00 | 1.0K |
| 11:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.5K |
| 11:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 12:30 | 758.00 | 759.00 | 758.00 | 759.00 | 0.4K |
| 12:40 | 758.00 | 758.00 | 757.00 | 757.00 | 1.8K |
| 12:45 | 757.00 | 757.00 | 757.00 | 757.00 | 1.7K |
| 12:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 13:00 | 754.00 | 754.00 | 753.00 | 753.00 | 1.0K |
| 13:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:15 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 13:20 | 752.00 | 752.00 | 752.00 | 752.00 | 0.7K |
| 13:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.7K |
| 13:30 | 753.00 | 754.00 | 753.00 | 754.00 | 0.3K |
| 13:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 14:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:20 | 754.00 | 754.00 | 750.00 | 750.00 | 3.0K |
| 14:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 14:35 | 751.00 | 751.00 | 750.00 | 750.00 | 0.3K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 14:55 | 753.00 | 754.00 | 753.00 | 754.00 | 0.4K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |