Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
107.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123.00 123.30 123.00 123.30 0.5K
09:01 123.70 123.70 123.10 123.10 1.4K
09:02 122.60 122.90 122.30 122.30 3.9K
09:03 122.30 122.80 122.30 122.80 0.2K
09:04 122.50 122.50 122.50 122.50 1.8K
09:05 122.30 122.30 122.30 122.30 0.0K
09:06 122.60 122.70 122.60 122.70 3.3K
09:07 122.50 122.80 122.50 122.80 0.5K
09:08 122.50 123.00 122.50 123.00 0.7K
09:09 123.00 123.00 123.00 123.00 0.1K
09:10 123.00 123.00 123.00 123.00 0.1K
09:11 123.00 123.30 123.00 123.30 0.1K
09:12 123.40 123.40 123.10 123.10 0.4K
09:14 123.50 123.70 123.40 123.70 0.6K
09:15 123.80 123.80 123.80 123.80 0.0K
09:16 123.90 123.90 123.60 123.60 0.1K
09:20 123.60 123.60 123.60 123.60 0.0K
09:21 123.90 123.90 123.70 123.90 0.9K
09:22 123.70 123.70 123.60 123.60 0.4K
09:23 123.50 123.50 123.50 123.50 0.0K
09:24 123.50 123.70 123.50 123.50 0.1K
09:25 123.70 123.70 123.70 123.70 0.0K
09:26 123.80 123.80 123.50 123.50 0.6K
09:27 123.70 123.70 123.70 123.70 0.2K
09:28 123.50 123.50 123.40 123.50 0.5K
09:33 123.80 123.80 123.30 123.30 0.3K
09:35 123.50 123.50 123.50 123.50 0.1K
09:36 123.30 123.30 123.30 123.30 0.2K
09:37 123.30 123.30 123.30 123.30 0.0K
09:38 123.60 123.60 123.60 123.60 0.1K
09:40 123.80 123.80 123.80 123.80 0.0K
09:41 123.80 123.80 123.80 123.80 0.1K
09:42 123.80 124.00 123.80 123.80 0.1K
09:43 123.80 123.80 123.80 123.80 0.0K
09:44 123.90 124.00 123.90 124.00 0.5K
09:45 124.10 124.10 124.10 124.10 0.0K
09:47 124.10 124.10 123.80 123.80 0.7K
09:49 123.90 123.90 123.90 123.90 0.5K
09:50 123.90 123.90 123.80 123.80 0.1K
09:51 123.70 124.00 123.70 124.00 0.1K
09:54 124.40 124.40 124.40 124.40 1.0K
09:55 124.10 124.10 123.70 123.80 1.1K
09:57 123.90 123.90 123.90 123.90 0.1K
09:59 124.00 124.00 124.00 124.00 0.0K
10:01 124.00 124.20 124.00 124.20 0.2K
10:02 124.20 124.20 124.20 124.20 0.3K
10:03 124.40 124.40 124.30 124.30 0.2K
10:05 124.30 124.30 124.30 124.30 0.3K
10:07 124.10 124.10 124.00 124.00 0.6K
10:11 124.40 124.40 124.40 124.40 0.2K
10:12 124.60 124.60 124.50 124.60 2.4K
10:13 124.60 124.60 124.60 124.60 0.1K
10:14 124.70 124.70 124.70 124.70 0.0K
10:15 124.60 124.60 124.60 124.60 0.2K
10:16 124.70 124.70 124.40 124.40 0.2K
10:17 124.30 124.80 124.30 124.80 0.6K
10:18 124.50 124.80 124.50 124.80 0.6K
10:19 124.80 124.80 124.80 124.80 0.0K
10:20 124.70 124.70 124.70 124.70 0.0K
10:21 124.60 124.80 124.40 124.40 0.8K
10:22 124.80 124.80 124.70 124.80 2.4K
10:23 124.50 124.50 124.50 124.50 0.0K
10:25 124.70 124.70 124.70 124.70 0.8K
10:26 124.70 124.80 124.60 124.60 0.7K
10:27 124.60 124.60 124.60 124.60 0.2K
10:28 124.80 124.80 124.80 124.80 1.0K
10:29 124.90 124.90 124.90 124.90 0.0K
10:30 124.60 124.60 124.30 124.30 0.4K
10:31 124.40 124.40 124.40 124.40 0.0K
10:32 124.40 124.40 124.10 124.10 0.3K
10:33 124.10 124.10 124.10 124.10 0.0K
10:34 124.40 124.40 124.40 124.40 0.0K
10:35 124.40 124.40 124.40 124.40 0.0K
10:36 124.00 124.00 124.00 124.00 0.7K
10:38 123.80 123.80 123.80 123.80 0.3K
10:39 123.80 123.80 123.80 123.80 0.0K
10:40 123.90 123.90 123.90 123.90 0.0K
10:42 123.70 123.70 123.60 123.60 0.8K
10:44 123.70 123.70 123.70 123.70 0.1K
10:45 123.40 123.50 123.40 123.50 0.2K
10:47 123.30 123.30 123.30 123.30 0.1K
10:50 123.30 123.30 123.30 123.30 0.0K
10:52 123.30 123.30 123.30 123.30 1.8K
10:53 123.20 123.20 123.10 123.10 0.1K
10:54 123.30 123.30 123.30 123.30 0.0K
10:56 123.10 123.10 123.10 123.10 0.2K
10:57 123.30 123.30 123.30 123.30 0.0K
10:59 123.00 123.00 123.00 123.00 0.8K
11:00 123.00 123.00 123.00 123.00 1.7K
11:01 122.90 122.90 122.90 122.90 0.3K
11:03 123.00 123.00 123.00 123.00 0.0K
11:04 122.80 122.90 122.80 122.90 0.6K
11:06 122.90 122.90 122.90 122.90 0.7K
11:08 122.90 122.90 122.90 122.90 0.0K
11:10 122.80 122.80 122.80 122.80 0.2K
11:18 122.70 122.70 122.70 122.70 0.0K
11:20 122.60 122.70 122.50 122.70 0.6K
11:21 122.70 122.70 122.70 122.70 0.0K
11:22 122.70 122.70 122.70 122.70 0.2K
11:23 122.60 122.60 122.50 122.50 0.3K
11:24 122.50 122.50 122.50 122.50 0.3K
11:25 122.10 122.40 122.10 122.40 3.4K
11:28 122.60 122.60 122.60 122.60 1.2K
11:29 122.50 122.50 122.50 122.50 0.4K
11:30 122.40 122.40 122.40 122.40 0.0K
11:31 122.60 122.90 122.60 122.90 0.4K
11:32 122.70 122.70 122.70 122.70 0.1K
11:33 122.90 122.90 122.90 122.90 0.0K
11:34 122.90 123.00 122.90 123.00 0.3K
11:40 122.80 122.80 122.80 122.80 0.6K
11:42 123.10 123.10 123.10 123.10 2.6K
11:43 123.30 123.30 123.10 123.10 0.0K
11:44 123.10 123.10 123.10 123.10 0.2K
11:45 123.20 123.20 123.20 123.20 0.2K
11:46 123.20 123.20 123.20 123.20 0.0K
11:47 123.20 123.20 123.20 123.20 0.1K
11:49 123.40 123.40 123.40 123.40 0.6K
11:50 123.20 123.20 123.20 123.20 0.1K
11:51 123.20 123.20 123.20 123.20 0.1K
11:52 123.20 123.20 123.10 123.10 0.5K
11:53 123.10 123.10 123.10 123.10 0.0K
11:56 123.20 123.20 123.20 123.20 0.3K
11:57 123.20 123.20 123.20 123.20 0.0K
11:59 123.10 123.30 123.10 123.30 0.1K
12:01 123.40 123.50 123.10 123.30 2.1K
12:02 123.30 123.50 123.30 123.50 0.1K
12:03 123.30 123.40 123.30 123.40 0.1K
12:04 123.10 123.30 123.10 123.30 0.2K
12:05 123.30 123.30 123.30 123.30 0.1K
12:06 123.20 123.30 123.20 123.30 0.0K
12:12 123.20 123.20 123.20 123.20 0.2K
12:13 123.20 123.20 123.20 123.20 0.6K
12:15 123.10 123.20 123.10 123.20 0.1K
12:16 123.20 123.20 123.20 123.20 0.0K
12:18 123.10 123.10 123.10 123.10 0.1K
12:19 123.00 123.00 123.00 123.00 0.1K
12:20 123.10 123.10 123.10 123.10 0.0K
12:21 123.20 123.20 123.20 123.20 0.0K
12:26 123.00 123.00 123.00 123.00 0.6K
12:27 123.00 123.10 123.00 123.10 0.0K
12:29 123.00 123.00 122.90 122.90 0.1K
12:30 123.00 123.00 122.80 122.80 1.5K
12:31 122.70 122.70 122.70 122.70 0.0K
12:32 122.90 123.00 122.90 123.00 0.5K
12:33 122.90 122.90 122.90 122.90 0.3K
12:34 122.80 122.80 122.80 122.80 0.0K
12:40 122.90 122.90 122.90 122.90 0.3K
12:41 122.90 122.90 122.90 122.90 0.0K
12:42 122.80 123.30 122.80 123.30 2.9K
12:43 123.40 123.50 123.40 123.50 0.4K
12:44 123.40 123.50 123.40 123.50 0.8K
12:45 123.50 123.80 123.50 123.80 2.6K
12:46 123.90 124.20 123.90 124.20 1.4K
12:47 124.00 124.00 124.00 124.00 0.5K
12:48 124.00 124.00 124.00 124.00 0.4K
12:49 124.20 124.20 124.20 124.20 0.0K
12:50 124.00 124.20 124.00 124.20 0.4K
12:52 124.40 124.40 124.40 124.40 0.0K
12:53 124.30 124.40 124.30 124.40 0.1K
12:54 124.20 124.20 124.20 124.20 0.5K
12:55 124.30 124.30 124.30 124.30 0.0K
12:56 124.10 124.10 124.10 124.10 0.1K
13:01 124.10 124.10 124.10 124.10 0.2K
13:02 124.00 124.00 124.00 124.00 0.2K
13:06 124.00 124.00 124.00 124.00 0.1K
13:08 124.10 124.10 124.10 124.10 0.3K
13:11 123.90 123.90 123.90 123.90 0.3K
13:13 123.80 123.80 123.80 123.80 0.1K
13:15 124.00 124.00 124.00 124.00 0.0K
13:16 124.10 124.10 124.00 124.00 0.2K
13:17 124.00 124.00 124.00 124.00 0.0K
13:18 124.00 124.00 124.00 124.00 0.1K
13:19 124.00 124.00 124.00 124.00 0.5K
13:21 124.00 124.00 124.00 124.00 0.3K
13:23 123.90 123.90 123.90 123.90 0.0K
13:24 124.00 124.00 124.00 124.00 0.0K
13:25 123.90 123.90 123.90 123.90 0.9K
13:26 124.00 124.00 124.00 124.00 0.4K
13:30 124.00 124.00 124.00 124.00 0.1K
13:32 123.80 123.80 123.80 123.80 0.3K
13:35 123.80 123.80 123.70 123.70 0.0K
13:36 123.90 123.90 123.90 123.90 0.4K
13:39 123.70 123.70 123.70 123.70 0.0K
13:41 123.70 123.70 123.70 123.70 0.1K
13:42 124.30 124.30 124.20 124.20 3.0K
13:43 124.30 124.30 124.30 124.30 0.3K
13:44 124.20 124.20 124.00 124.00 0.2K
13:51 124.20 124.20 124.20 124.20 0.0K
13:52 124.20 124.20 124.20 124.20 0.2K
13:53 124.20 124.20 124.20 124.20 0.0K
13:54 124.50 124.50 124.50 124.50 1.6K
13:55 124.10 124.10 124.10 124.10 0.4K
13:57 124.10 124.10 124.10 124.10 0.0K
13:59 124.00 124.00 124.00 124.00 0.4K
14:00 124.10 124.10 124.10 124.10 0.0K
14:02 123.90 123.90 123.90 123.90 0.2K
14:05 123.90 123.90 123.90 123.90 0.0K
14:06 124.00 124.00 124.00 124.00 0.1K
14:09 123.90 123.90 123.90 123.90 0.0K
14:10 123.90 123.90 123.90 123.90 0.0K
14:11 123.90 124.30 123.90 124.30 0.7K
14:17 124.10 124.10 124.10 124.10 0.6K
14:28 124.40 124.40 124.40 124.40 0.2K
14:29 124.10 124.10 124.10 124.10 0.0K
14:30 123.90 124.20 123.90 124.10 13.3K
14:31 123.80 123.80 123.80 123.80 0.0K
14:32 124.30 124.30 124.30 124.30 1.2K
14:36 124.30 124.30 124.30 124.30 0.1K
14:39 124.40 124.40 124.40 124.40 0.0K
14:40 124.40 124.60 124.40 124.60 3.7K
14:42 124.80 124.80 124.80 124.80 0.0K
14:46 124.60 124.70 124.60 124.70 0.5K
14:53 124.70 124.70 124.70 124.70 0.0K
14:54 124.80 124.80 124.70 124.70 0.3K
14:56 124.80 124.80 124.80 124.80 0.0K
14:57 124.80 124.80 124.80 124.80 0.1K
15:01 124.70 124.70 124.70 124.70 0.2K
15:06 124.70 124.80 124.70 124.80 0.6K
15:07 124.80 125.00 124.80 125.00 0.3K
15:08 124.80 124.80 124.80 124.80 1.1K
15:09 124.80 124.80 124.80 124.80 0.0K
15:15 124.60 124.60 124.60 124.60 0.0K
15:16 124.70 124.70 124.70 124.70 0.0K
15:18 124.60 124.60 124.30 124.30 7.4K
15:20 124.30 124.30 124.30 124.30 0.0K
15:23 124.50 124.50 124.30 124.30 0.2K
15:24 124.30 124.40 124.30 124.30 0.3K
15:26 124.20 124.20 124.20 124.20 0.0K
15:27 124.50 124.50 124.50 124.50 4.0K
15:30 124.50 124.50 124.50 124.50 0.1K
15:32 124.70 124.70 124.70 124.70 0.3K
15:38 125.10 125.10 125.10 125.10 4.8K
15:40 124.90 124.90 124.90 124.90 0.6K
15:42 124.80 124.80 124.80 124.80 0.3K
15:44 124.90 124.90 124.90 124.90 1.0K
15:48 124.90 124.90 124.90 124.90 0.2K
15:51 125.00 125.00 125.00 125.00 0.0K
15:52 125.00 125.00 125.00 125.00 0.0K
15:54 124.80 124.80 124.70 124.70 1.0K
15:55 124.80 124.80 124.80 124.80 0.1K
15:56 124.70 124.70 124.70 124.70 0.1K
15:57 124.60 124.60 124.60 124.60 0.1K
15:58 124.50 124.70 124.50 124.70 0.0K
15:59 124.50 124.70 124.50 124.70 0.5K
16:02 124.70 124.80 124.70 124.80 0.3K
16:03 124.60 124.60 124.60 124.60 0.0K
16:05 124.60 124.60 124.60 124.60 0.6K
16:07 124.50 124.50 124.50 124.50 0.2K
16:09 124.60 124.60 124.60 124.60 0.0K
16:10 124.80 124.80 124.80 124.80 0.0K
16:12 124.70 124.70 124.70 124.70 0.3K
16:14 124.60 124.60 124.40 124.50 0.9K
16:15 124.80 124.80 124.80 124.80 1.0K
16:16 124.80 124.80 124.80 124.80 0.1K
16:17 124.70 124.80 124.70 124.70 0.6K
16:19 124.70 124.70 124.70 124.70 0.1K
16:22 124.70 124.70 124.70 124.70 0.0K
16:25 124.90 125.20 124.90 125.20 1.9K
16:26 125.20 125.20 125.20 125.20 0.0K
16:30 125.40 125.40 125.40 125.40 0.0K
16:31 125.50 125.60 125.50 125.60 0.2K
16:32 125.60 125.60 125.60 125.60 0.3K
16:33 125.50 125.50 125.50 125.50 1.3K
16:34 125.50 125.50 125.50 125.50 0.1K
16:35 125.40 125.60 125.40 125.60 1.8K
16:36 125.60 125.60 125.60 125.60 0.0K
16:37 125.50 125.50 125.50 125.50 1.0K
16:38 125.40 125.40 125.40 125.40 0.1K
16:39 125.40 125.40 125.40 125.40 0.1K
16:40 125.40 125.40 125.40 125.40 0.7K
16:44 125.40 125.40 125.40 125.40 0.1K
16:45 125.30 125.30 125.30 125.30 0.4K
16:48 125.30 125.30 125.30 125.30 0.1K
16:49 125.20 125.20 125.20 125.20 0.0K
16:53 125.10 125.10 125.00 125.00 0.7K
16:55 125.10 125.10 125.10 125.10 0.3K
16:57 125.10 125.10 125.10 125.10 0.4K
16:59 125.20 125.20 125.00 125.00 0.2K
17:02 124.90 125.00 124.90 125.00 0.2K
17:03 124.90 124.90 124.90 124.90 1.0K
17:08 125.00 125.00 125.00 125.00 0.3K
17:10 125.00 125.00 125.00 125.00 0.1K
17:12 125.10 125.10 125.00 125.10 1.4K
17:13 125.00 125.10 125.00 125.10 0.5K
17:14 125.10 125.10 124.90 124.90 0.2K
17:16 124.80 124.80 124.80 124.80 0.0K
17:17 124.80 125.00 124.80 125.00 0.1K
17:19 125.00 125.00 125.00 125.00 0.0K
17:20 124.80 124.80 124.80 124.80 0.4K
17:21 124.80 125.30 124.80 125.30 3.2K
17:23 125.20 125.20 125.20 125.20 0.0K
17:24 125.30 125.30 125.00 125.00 6.4K
17:30 125.20 125.20 125.20 125.20 94.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし