Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
107.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 126.20 126.20 126.00 126.10 13.4K
09:01 126.10 126.10 125.70 125.90 0.7K
09:03 125.90 126.40 125.90 126.10 0.8K
09:04 125.90 125.90 125.90 125.90 0.4K
09:05 125.80 126.10 125.80 126.00 0.2K
09:06 126.00 126.60 125.90 126.40 6.0K
09:07 126.40 126.40 125.90 125.90 1.4K
09:08 126.20 126.20 126.20 126.20 0.4K
09:09 125.90 125.90 125.10 125.10 1.1K
09:10 125.60 126.00 125.60 126.00 0.3K
09:11 125.60 125.60 125.60 125.60 0.1K
09:12 125.50 125.50 125.40 125.40 0.4K
09:13 125.80 125.80 125.40 125.40 0.0K
09:14 125.80 125.80 125.80 125.80 0.0K
09:17 125.40 125.40 125.20 125.20 0.9K
09:18 125.50 125.60 125.50 125.60 0.2K
09:22 125.10 125.40 125.10 125.40 0.6K
09:23 125.50 125.50 124.80 124.80 1.0K
09:25 124.40 124.40 124.40 124.40 0.0K
09:26 124.70 124.70 123.60 124.70 3.2K
09:27 124.70 124.70 124.70 124.70 0.0K
09:28 124.70 124.70 124.70 124.70 0.1K
09:29 124.30 124.30 124.10 124.10 2.0K
09:30 124.10 124.30 123.90 123.90 1.3K
09:31 124.30 124.30 124.30 124.30 0.0K
09:32 124.40 124.40 124.00 124.20 2.2K
09:33 124.10 124.10 124.10 124.10 0.0K
09:35 124.20 124.20 124.20 124.20 0.6K
09:36 124.10 124.10 124.10 124.10 0.9K
09:37 124.10 124.10 124.10 124.10 0.1K
09:38 123.60 123.60 123.50 123.50 0.5K
09:39 123.20 123.40 123.20 123.40 1.0K
09:40 123.10 123.30 123.10 123.30 0.9K
09:41 123.50 123.70 123.50 123.70 0.8K
09:42 123.80 123.80 123.80 123.80 0.2K
09:43 123.70 123.70 123.70 123.70 0.0K
09:45 123.20 123.20 123.20 123.20 0.2K
09:46 123.10 123.10 123.10 123.10 0.4K
09:47 122.90 122.90 122.90 122.90 1.0K
09:48 123.30 123.30 123.30 123.30 0.4K
09:49 123.00 123.00 123.00 123.00 0.0K
09:50 123.40 123.40 123.40 123.40 0.1K
09:52 123.40 123.40 123.40 123.40 0.0K
09:53 123.30 123.30 123.10 123.10 0.3K
09:54 123.20 123.20 123.20 123.20 0.1K
09:55 123.30 123.50 123.20 123.20 1.1K
09:56 123.20 123.20 123.20 123.20 0.0K
09:57 123.30 123.30 123.30 123.30 0.3K
10:00 123.50 124.00 123.40 124.00 2.1K
10:01 123.80 123.80 123.80 123.80 1.1K
10:02 123.90 124.10 123.90 124.10 0.3K
10:03 123.80 124.00 123.80 124.00 0.1K
10:04 123.80 123.80 123.80 123.80 0.2K
10:05 123.90 124.00 123.90 124.00 50.0K
10:06 124.00 124.00 123.80 123.80 0.1K
10:07 123.80 123.80 123.80 123.80 1.5K
10:08 123.50 123.50 123.50 123.50 0.0K
10:09 123.80 123.80 123.80 123.80 0.1K
10:11 124.10 124.10 124.10 124.10 0.3K
10:12 124.10 124.10 124.10 124.10 0.3K
10:13 124.00 124.00 124.00 124.00 0.2K
10:14 123.90 123.90 123.60 123.60 1.1K
10:15 123.30 123.30 123.30 123.30 0.7K
10:16 123.40 123.40 123.40 123.40 0.3K
10:18 123.20 123.40 123.20 123.40 0.6K
10:19 123.50 123.50 123.50 123.50 0.8K
10:22 123.60 123.60 123.60 123.60 0.0K
10:23 123.30 123.30 123.30 123.30 0.0K
10:25 123.50 123.50 123.50 123.50 0.0K
10:26 123.30 123.30 123.30 123.30 0.7K
10:27 123.40 123.40 123.40 123.40 1.0K
10:28 123.50 123.60 123.50 123.60 0.7K
10:29 123.60 123.60 123.60 123.60 0.0K
10:31 123.40 123.40 123.40 123.40 0.0K
10:32 123.40 123.60 123.40 123.60 0.6K
10:33 123.80 123.80 123.80 123.80 0.5K
10:34 124.00 124.00 124.00 124.00 0.1K
10:37 124.10 124.10 124.10 124.10 0.2K
10:38 124.30 124.30 124.30 124.30 0.0K
10:40 124.20 124.20 124.20 124.20 0.0K
10:41 124.20 124.20 124.20 124.20 0.0K
10:42 124.20 124.30 124.20 124.30 2.2K
10:43 124.20 124.80 124.20 124.80 2.1K
10:45 124.60 124.60 124.60 124.60 0.1K
10:47 124.90 124.90 124.90 124.90 0.1K
10:48 124.90 124.90 124.90 124.90 0.3K
10:50 125.40 125.40 125.40 125.40 0.6K
10:51 125.30 125.30 125.30 125.30 0.0K
10:52 125.30 125.30 125.30 125.30 0.1K
10:53 125.30 125.30 125.10 125.30 1.9K
10:54 125.50 125.70 125.50 125.70 1.6K
10:55 125.70 125.70 125.70 125.70 0.3K
10:57 125.60 125.60 125.50 125.50 0.7K
10:58 125.60 125.60 125.60 125.60 0.2K
11:00 125.40 125.70 125.40 125.50 0.3K
11:01 125.60 125.60 125.60 125.60 0.1K
11:03 125.40 125.40 125.30 125.30 0.6K
11:05 125.40 125.40 124.60 124.60 1.5K
11:07 124.50 124.50 124.50 124.50 0.0K
11:08 124.20 124.20 124.20 124.20 0.1K
11:11 124.20 124.20 124.20 124.20 0.4K
11:12 123.70 123.70 123.70 123.70 1.0K
11:13 123.60 123.60 123.60 123.60 0.1K
11:14 123.60 123.60 123.60 123.60 0.4K
11:16 123.20 123.30 123.10 123.30 1.1K
11:17 123.10 123.10 123.00 123.00 0.4K
11:18 123.20 123.20 123.20 123.20 0.1K
11:19 123.20 123.20 123.20 123.20 0.0K
11:20 122.90 122.90 122.40 122.40 2.6K
11:21 122.60 122.70 122.60 122.60 4.0K
11:23 122.40 122.60 122.40 122.60 0.2K
11:24 122.40 122.60 122.40 122.60 0.1K
11:26 122.40 122.40 122.40 122.40 0.0K
11:27 122.40 122.50 122.40 122.50 0.3K
11:28 122.40 122.70 122.40 122.70 0.2K
11:29 122.40 122.40 122.40 122.40 0.0K
11:30 122.80 122.80 122.80 122.80 2.0K
11:31 123.05 123.05 123.05 123.05 30.0K
11:32 123.10 123.10 123.10 123.10 0.2K
11:33 123.20 123.20 123.10 123.10 1.3K
11:37 123.20 123.30 123.20 123.30 0.8K
11:38 123.30 123.30 123.30 123.30 0.0K
11:40 123.30 123.40 123.30 123.40 1.0K
11:43 123.10 123.10 122.90 122.90 4.9K
11:45 122.90 122.90 122.70 122.70 0.5K
11:46 122.90 122.90 122.90 122.90 0.0K
11:47 122.60 122.90 122.60 122.90 0.7K
11:48 122.60 122.60 122.60 122.60 0.0K
11:51 122.60 122.70 122.50 122.50 1.9K
11:53 122.60 122.60 122.40 122.40 2.0K
11:54 122.50 122.50 122.50 122.50 0.1K
11:56 122.50 122.50 122.50 122.50 0.1K
11:57 122.40 122.40 122.10 122.10 0.4K
11:59 122.40 122.40 122.40 122.40 0.9K
12:00 122.60 122.90 122.60 122.70 0.8K
12:01 123.00 123.10 123.00 123.10 0.4K
12:02 123.00 123.00 123.00 123.00 50.0K
12:03 122.90 122.90 122.90 122.90 0.0K
12:04 123.10 123.10 123.10 123.10 0.1K
12:06 123.10 123.10 123.10 123.10 0.0K
12:08 123.20 123.20 123.20 123.20 0.9K
12:09 123.40 123.40 123.40 123.40 0.0K
12:10 123.30 123.30 123.30 123.30 0.2K
12:12 123.30 123.30 123.30 123.30 0.3K
12:13 123.10 123.10 123.10 123.10 0.2K
12:14 123.20 123.20 123.20 123.20 0.0K
12:16 123.20 123.20 123.20 123.20 0.0K
12:17 123.10 123.10 123.10 123.10 0.1K
12:20 123.60 123.60 123.60 123.60 5.3K
12:22 123.50 123.50 123.50 123.50 2.8K
12:23 123.70 123.70 123.70 123.70 0.0K
12:27 123.40 123.40 123.40 123.40 0.2K
12:29 123.40 123.80 123.40 123.80 0.1K
12:30 123.80 123.80 123.80 123.80 0.0K
12:32 123.70 124.00 123.70 124.00 2.8K
12:33 124.10 124.10 124.10 124.10 0.1K
12:34 124.20 124.20 124.20 124.20 0.0K
12:35 124.20 124.20 124.20 124.20 0.1K
12:36 123.90 123.90 123.90 123.90 0.2K
12:38 124.00 124.00 124.00 124.00 0.0K
12:39 123.60 123.70 123.40 123.70 1.6K
12:41 123.70 123.70 123.70 123.70 0.0K
12:42 123.50 123.60 123.50 123.60 0.4K
12:45 123.80 123.80 123.80 123.80 0.2K
12:47 123.90 123.90 123.90 123.90 0.1K
12:48 124.10 124.10 124.10 124.10 0.0K
12:54 124.20 124.20 124.20 124.20 0.0K
12:55 124.00 124.20 124.00 124.20 0.0K
12:59 124.20 124.20 124.20 124.20 0.0K
13:00 124.20 124.20 124.20 124.20 1.7K
13:02 124.50 124.50 124.50 124.50 0.8K
13:03 124.80 124.80 124.80 124.80 0.2K
13:04 124.90 124.90 124.70 124.90 1.1K
13:05 124.80 124.80 124.70 124.70 0.6K
13:06 124.70 124.70 124.70 124.70 0.0K
13:07 124.60 124.60 124.60 124.60 0.7K
13:08 124.70 124.70 124.70 124.70 0.4K
13:11 124.70 124.70 124.60 124.60 0.8K
13:13 124.30 124.30 124.30 124.30 0.0K
13:15 124.50 124.50 124.50 124.50 0.1K
13:17 124.50 124.50 124.50 124.50 0.3K
13:23 124.50 124.50 124.50 124.50 0.0K
13:24 124.60 124.60 124.60 124.60 0.3K
13:26 124.70 124.70 124.50 124.50 1.3K
13:27 124.50 124.50 124.50 124.50 0.0K
13:28 124.50 124.50 124.50 124.50 0.0K
13:29 124.50 124.50 124.50 124.50 0.1K
13:32 124.50 124.60 124.50 124.60 0.6K
13:33 124.70 124.70 124.70 124.70 0.4K
13:34 124.90 124.90 124.90 124.90 0.1K
13:37 125.00 125.00 124.80 124.80 7.6K
13:38 124.60 124.60 124.60 124.60 0.0K
13:42 124.80 124.80 124.80 124.80 0.0K
13:43 124.60 124.60 124.60 124.60 0.1K
13:45 124.70 124.70 124.70 124.70 0.1K
13:46 124.80 124.80 124.80 124.80 0.2K
13:48 124.90 124.90 124.90 124.90 1.1K
13:51 124.80 124.80 124.20 124.20 4.0K
13:52 124.40 124.40 124.30 124.30 0.9K
13:53 124.60 124.60 124.60 124.60 1.0K
13:56 124.70 124.70 124.70 124.70 0.7K
13:57 124.70 124.70 124.70 124.70 0.3K
13:58 124.60 124.60 124.60 124.60 0.2K
14:00 124.80 124.80 124.80 124.80 0.0K
14:03 124.80 124.80 124.80 124.80 0.1K
14:04 124.80 124.80 124.80 124.80 0.1K
14:05 124.60 124.60 124.60 124.60 0.2K
14:07 124.60 124.80 124.60 124.80 0.3K
14:09 124.70 124.90 124.70 124.90 0.6K
14:11 125.00 125.00 125.00 125.00 0.1K
14:16 125.10 125.10 125.10 125.10 0.1K
14:17 125.00 125.00 125.00 125.00 0.2K
14:19 125.20 125.30 125.20 125.30 0.3K
14:20 125.30 125.40 125.30 125.40 1.0K
14:22 125.20 125.30 125.10 125.30 2.2K
14:24 125.30 125.40 125.30 125.40 0.2K
14:26 125.40 125.40 125.40 125.40 0.0K
14:27 125.20 125.20 125.10 125.10 7.6K
14:28 125.20 125.20 125.20 125.20 0.2K
14:35 124.80 124.90 124.80 124.90 1.1K
14:39 124.80 124.80 124.80 124.80 0.0K
14:40 124.50 124.50 123.60 123.60 3.2K
14:43 123.90 123.90 123.70 123.70 0.0K
14:45 124.00 124.10 124.00 124.10 0.3K
14:46 124.30 124.30 124.30 124.30 1.8K
14:48 124.50 124.50 124.50 124.50 0.2K
14:54 124.40 124.60 124.40 124.60 0.1K
14:55 124.60 124.60 124.40 124.40 0.3K
14:59 124.30 124.30 124.30 124.30 0.0K
15:03 124.30 124.30 124.30 124.30 47.0K
15:09 124.40 124.40 124.40 124.40 0.4K
15:10 124.50 124.50 124.20 124.20 0.6K
15:11 124.40 124.40 124.40 124.40 0.3K
15:15 124.40 124.40 124.40 124.40 0.2K
15:16 124.40 124.40 124.40 124.40 0.0K
15:20 124.50 124.50 124.50 124.50 0.2K
15:23 124.60 124.60 124.60 124.60 0.4K
15:28 124.30 124.30 124.30 124.30 0.0K
15:29 124.30 124.30 124.30 124.30 0.1K
15:31 124.20 124.20 124.20 124.20 0.1K
15:32 124.10 124.10 124.10 124.10 0.1K
15:33 124.10 124.10 124.10 124.10 0.1K
15:35 124.30 124.30 124.30 124.30 0.2K
15:36 124.20 124.20 124.20 124.20 0.3K
15:37 124.20 124.20 124.20 124.20 0.0K
15:42 124.40 124.40 124.40 124.40 0.2K
15:43 124.20 124.20 124.20 124.20 0.6K
15:45 124.20 124.20 124.20 124.20 2.1K
15:46 124.20 124.30 124.20 124.30 5.0K
15:50 124.60 124.60 124.60 124.60 2.4K
15:51 124.80 124.80 124.80 124.80 0.5K
15:52 124.60 124.60 124.60 124.60 0.2K
15:53 124.30 124.30 124.30 124.30 0.1K
15:54 124.10 124.20 123.70 123.70 1.0K
15:55 123.80 123.80 123.80 123.80 0.0K
15:56 123.50 123.50 123.50 123.50 0.1K
15:57 123.30 123.30 123.30 123.30 0.3K
15:59 123.60 123.60 123.60 123.60 0.3K
16:01 123.30 123.30 123.30 123.30 0.6K
16:02 123.30 123.30 123.30 123.30 0.1K
16:03 123.30 123.30 123.30 123.30 0.1K
16:04 123.20 123.20 123.20 123.20 2.1K
16:06 123.20 123.20 123.20 123.20 1.0K
16:07 123.50 123.50 123.50 123.50 0.3K
16:12 123.80 123.80 123.80 123.80 0.0K
16:14 123.80 123.80 123.80 123.80 0.0K
16:18 123.90 123.90 123.70 123.70 2.5K
16:25 124.00 124.00 124.00 124.00 0.1K
16:26 123.90 124.00 123.70 123.70 1.8K
16:27 123.70 123.70 123.70 123.70 0.1K
16:29 123.50 123.50 123.50 123.50 0.1K
16:34 123.40 123.60 123.40 123.60 0.9K
16:38 123.40 123.40 123.40 123.40 0.0K
16:41 123.40 123.40 123.40 123.40 0.1K
16:42 123.50 123.50 123.50 123.50 0.8K
16:43 123.70 123.70 123.70 123.70 0.0K
16:46 123.40 123.40 123.40 123.40 0.0K
16:47 123.30 123.30 123.20 123.20 0.4K
16:48 123.40 123.40 123.40 123.40 0.5K
16:50 123.50 123.50 123.50 123.50 0.0K
16:51 123.50 123.50 123.50 123.50 0.0K
16:54 123.50 123.60 123.40 123.60 1.7K
16:59 123.60 123.60 123.50 123.50 0.5K
17:04 123.50 123.50 123.50 123.50 1.3K
17:05 123.40 123.40 123.30 123.30 0.7K
17:06 123.40 123.40 123.40 123.40 0.0K
17:07 123.40 123.40 123.40 123.40 0.5K
17:08 123.50 123.50 123.50 123.50 0.1K
17:10 123.30 123.30 123.30 123.30 0.6K
17:11 123.40 123.40 123.40 123.40 1.6K
17:12 123.20 123.20 123.20 123.20 0.1K
17:13 123.20 123.30 123.20 123.20 0.4K
17:16 122.90 122.90 122.80 122.80 1.5K
17:17 122.80 122.80 122.70 122.80 1.0K
17:18 122.90 122.90 122.70 122.70 0.3K
17:19 122.80 122.80 122.80 122.80 0.1K
17:20 122.80 122.80 122.80 122.80 0.7K
17:21 122.80 122.80 122.80 122.80 0.5K
17:22 122.80 122.80 122.80 122.80 0.2K
17:24 122.80 123.00 122.80 123.00 1.6K
17:29 122.80 122.80 122.80 122.80 0.0K
17:30 122.80 122.80 122.80 122.80 69.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし