Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
107.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 109.80 109.80 109.80 109.80 0.7K
09:01 110.00 110.00 110.00 110.00 11.4K
09:02 110.10 110.10 110.10 110.10 0.0K
09:03 109.60 109.60 109.40 109.40 0.5K
09:05 109.30 109.30 109.30 109.30 0.4K
09:06 109.30 109.30 109.30 109.30 0.0K
09:07 109.40 109.40 109.40 109.40 0.2K
09:10 109.70 109.70 109.40 109.40 0.4K
09:11 109.50 109.50 109.50 109.50 0.8K
09:13 109.60 109.60 109.40 109.40 0.4K
09:14 109.30 109.30 109.30 109.30 0.1K
09:15 109.20 109.20 109.20 109.20 0.0K
09:16 109.50 109.50 109.50 109.50 1.0K
09:19 109.80 109.80 109.80 109.80 1.4K
09:21 109.70 109.70 109.60 109.60 0.7K
09:24 109.50 109.50 109.50 109.50 0.1K
09:30 109.40 109.40 109.30 109.30 0.7K
09:31 109.50 109.50 109.50 109.50 0.1K
09:33 109.60 109.60 109.60 109.60 0.1K
09:34 109.40 109.40 109.40 109.40 0.1K
09:36 109.60 109.60 109.60 109.60 0.0K
09:38 109.50 109.50 109.50 109.50 0.3K
09:41 109.40 109.40 109.40 109.40 0.0K
09:47 109.60 109.60 109.60 109.60 0.0K
09:51 109.30 109.30 109.30 109.30 2.0K
09:54 109.30 109.30 109.30 109.30 0.0K
10:00 109.30 109.30 109.30 109.30 0.2K
10:03 109.40 109.40 109.40 109.40 0.0K
10:05 109.60 109.60 109.60 109.60 0.0K
10:06 109.50 109.80 109.50 109.80 0.2K
10:10 109.90 109.90 109.90 109.90 0.2K
10:12 109.70 109.70 109.50 109.50 1.7K
10:16 109.30 109.30 109.30 109.30 0.1K
10:19 109.20 109.20 109.20 109.20 0.4K
10:22 109.30 109.30 109.30 109.30 0.4K
10:23 109.10 109.10 109.10 109.10 0.0K
10:25 109.20 109.20 109.20 109.20 0.0K
10:28 109.40 109.40 109.30 109.30 4.8K
10:29 109.40 109.40 109.40 109.40 0.0K
10:30 109.40 109.40 109.40 109.40 0.0K
10:32 109.50 109.50 109.40 109.40 1.0K
10:33 109.50 109.50 109.30 109.30 0.5K
10:36 109.20 109.20 109.20 109.20 0.0K
10:37 109.40 109.40 109.20 109.20 0.3K
10:38 109.10 109.10 109.10 109.10 0.2K
10:39 109.20 109.20 109.20 109.20 0.9K
10:40 109.10 109.10 109.10 109.10 0.4K
10:41 109.10 109.10 108.90 108.90 0.6K
10:42 109.00 109.00 109.00 109.00 0.7K
10:45 109.10 109.10 109.10 109.10 0.3K
10:48 109.20 109.20 109.20 109.20 0.2K
10:49 109.30 109.30 109.30 109.30 0.1K
10:50 109.20 109.20 109.20 109.20 0.0K
10:53 109.40 109.40 109.40 109.40 0.6K
10:58 109.20 109.20 109.20 109.20 0.5K
11:00 109.50 109.60 109.50 109.60 0.6K
11:03 109.60 109.60 109.60 109.60 0.0K
11:05 109.80 109.80 109.80 109.80 0.9K
11:06 109.70 109.70 109.70 109.70 0.0K
11:07 109.80 109.80 109.80 109.80 0.2K
11:11 109.70 109.70 109.70 109.70 0.1K
11:20 109.70 109.70 109.70 109.70 0.2K
11:26 109.60 109.60 109.60 109.60 0.4K
11:27 109.60 109.60 109.60 109.60 0.2K
11:31 109.60 109.60 109.60 109.60 0.1K
11:32 109.80 109.80 109.80 109.80 0.1K
11:39 109.50 109.50 109.50 109.50 0.2K
11:40 109.50 109.50 109.50 109.50 0.3K
11:41 109.40 109.50 109.40 109.50 0.8K
11:47 109.50 109.50 109.50 109.50 0.4K
11:48 109.50 109.50 109.50 109.50 0.5K
11:50 109.60 109.60 109.60 109.60 0.1K
11:52 109.40 109.40 109.40 109.40 0.0K
12:04 109.70 109.70 109.70 109.70 0.0K
12:06 109.60 109.60 109.60 109.60 0.0K
12:12 109.50 109.50 109.50 109.50 0.1K
12:13 109.50 109.50 109.50 109.50 0.0K
12:21 109.70 109.70 109.70 109.70 0.2K
12:22 109.50 109.50 109.50 109.50 0.5K
12:23 109.40 109.40 109.40 109.40 0.4K
12:28 109.60 109.60 109.60 109.60 0.3K
12:30 109.70 109.70 109.70 109.70 1.4K
12:43 109.60 109.80 109.60 109.80 0.3K
12:44 109.90 109.90 109.90 109.90 0.5K
12:45 109.80 109.80 109.80 109.80 0.2K
12:51 109.80 109.80 109.80 109.80 0.8K
12:52 109.60 109.60 109.60 109.60 0.8K
12:56 109.50 109.50 109.50 109.50 0.0K
13:05 109.60 109.60 109.60 109.60 0.1K
13:06 109.60 109.60 109.60 109.60 1.6K
13:07 109.40 109.40 109.30 109.30 0.3K
13:08 109.30 109.30 109.30 109.30 0.0K
13:14 109.50 109.50 109.50 109.50 0.0K
13:19 109.40 109.40 109.40 109.40 0.2K
13:20 109.20 109.30 109.20 109.30 0.4K
13:21 109.10 109.20 109.10 109.20 0.7K
13:29 109.20 109.30 109.20 109.30 2.1K
13:30 109.20 109.20 109.20 109.20 0.2K
13:31 109.30 109.30 109.20 109.20 0.2K
13:32 109.30 109.30 109.30 109.30 0.0K
13:33 109.30 109.30 109.30 109.30 0.0K
13:36 109.10 109.10 109.10 109.10 0.1K
13:38 109.30 109.30 109.30 109.30 0.0K
13:43 109.30 109.30 109.30 109.30 0.0K
13:45 109.30 109.30 109.30 109.30 0.1K
13:46 109.40 109.40 109.30 109.30 0.7K
13:48 109.50 109.50 109.50 109.50 0.1K
13:54 109.50 109.50 109.50 109.50 0.0K
13:58 109.40 109.40 109.40 109.40 1.2K
13:59 109.50 109.60 109.50 109.60 0.1K
14:02 109.50 109.50 109.50 109.50 0.2K
14:03 109.50 109.50 109.50 109.50 0.0K
14:05 109.50 109.50 109.50 109.50 0.4K
14:06 109.40 109.50 109.40 109.50 0.2K
14:13 109.50 109.50 109.50 109.50 0.1K
14:15 109.40 109.40 109.40 109.40 0.2K
14:17 109.60 109.60 109.60 109.60 0.0K
14:19 109.60 109.60 109.60 109.60 0.1K
14:22 109.70 109.70 109.70 109.70 0.5K
14:25 109.70 109.70 109.70 109.70 0.0K
14:29 109.70 109.70 109.60 109.60 0.6K
14:30 109.70 109.70 109.70 109.70 5.1K
14:31 109.70 109.70 109.70 109.70 4.5K
14:32 109.60 109.60 109.60 109.60 0.7K
14:34 109.50 109.50 109.50 109.50 0.0K
14:35 109.60 109.60 109.40 109.40 1.2K
14:44 109.50 109.50 109.40 109.40 0.4K
14:48 109.30 109.30 109.30 109.30 0.7K
14:53 109.40 109.40 109.40 109.40 0.1K
14:59 109.10 109.10 109.10 109.10 0.0K
15:01 109.10 109.10 109.10 109.10 0.1K
15:03 109.10 109.10 109.10 109.10 0.1K
15:09 109.10 109.10 109.10 109.10 0.0K
15:12 109.40 109.40 109.40 109.40 0.5K
15:15 109.30 109.40 109.30 109.40 0.1K
15:20 109.30 109.30 109.30 109.30 0.2K
15:22 109.50 109.50 109.50 109.50 0.2K
15:30 109.30 109.30 109.30 109.30 0.1K
15:32 109.20 109.20 109.20 109.20 0.0K
15:33 109.30 109.30 109.30 109.30 0.1K
15:43 109.30 109.30 109.20 109.20 1.2K
15:44 109.20 109.20 109.20 109.20 0.0K
15:45 109.30 109.30 109.30 109.30 0.1K
15:47 109.20 109.20 109.10 109.10 0.5K
15:53 109.20 109.20 109.20 109.20 0.2K
15:54 109.00 109.00 109.00 109.00 1.3K
15:57 109.00 109.00 109.00 109.00 0.0K
16:00 108.90 108.90 108.90 108.90 0.1K
16:02 109.10 109.10 109.10 109.10 0.0K
16:04 109.20 109.20 109.20 109.20 0.1K
16:05 109.10 109.10 109.10 109.10 0.2K
16:07 109.00 109.00 109.00 109.00 0.2K
16:09 109.20 109.40 109.20 109.40 0.4K
16:11 109.20 109.20 109.20 109.20 0.2K
16:13 109.30 109.50 109.30 109.50 0.5K
16:15 109.40 109.40 109.40 109.40 0.1K
16:16 109.60 109.60 109.60 109.60 0.3K
16:18 109.40 109.70 109.40 109.70 11.3K
16:19 109.70 109.70 109.70 109.70 0.0K
16:20 109.70 109.70 109.70 109.70 5.5K
16:21 109.60 109.60 109.60 109.60 0.3K
16:22 109.50 109.50 109.50 109.50 0.3K
16:25 109.60 109.60 109.60 109.60 0.5K
16:29 109.60 109.60 109.60 109.60 0.3K
16:31 109.60 109.60 109.60 109.60 0.0K
16:32 109.60 109.60 109.60 109.60 1.0K
16:39 109.60 109.60 109.60 109.60 1.6K
16:40 109.60 109.60 109.60 109.60 0.1K
16:41 109.50 109.50 109.50 109.50 0.2K
16:42 109.60 109.60 109.60 109.60 0.0K
16:44 109.60 109.60 109.60 109.60 10.0K
16:45 109.70 109.90 109.70 109.80 66.2K
16:46 109.80 109.80 109.80 109.80 1.1K
16:47 109.70 109.70 109.70 109.70 2.4K
16:48 109.70 109.70 109.70 109.70 1.5K
16:51 109.80 109.80 109.80 109.80 0.0K
16:52 109.60 109.60 109.60 109.60 0.4K
16:53 109.50 109.50 109.50 109.50 0.2K
17:06 109.20 109.20 109.20 109.20 3.6K
17:07 109.10 109.10 109.10 109.10 0.4K
17:10 109.00 109.00 109.00 109.00 0.5K
17:11 108.90 109.10 108.90 109.10 0.7K
17:15 109.30 109.40 109.20 109.20 2.3K
17:17 109.20 109.20 109.20 109.20 0.2K
17:18 109.20 109.20 109.20 109.20 0.3K
17:19 109.30 109.30 109.00 109.00 1.4K
17:21 109.10 109.10 108.90 109.10 2.8K
17:23 109.10 109.10 109.10 109.10 0.1K
17:24 109.20 109.30 109.20 109.30 0.4K
17:29 109.50 109.50 109.50 109.50 0.0K
17:30 109.50 109.50 109.50 109.50 31.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし