Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.00 63.00 63.00 63.00 1.3K
09:01 63.00 63.00 62.70 62.70 0.0K
09:02 62.70 62.70 62.70 62.70 1.9K
09:03 62.50 62.50 62.50 62.50 0.6K
09:04 62.50 62.50 62.30 62.30 0.2K
09:05 62.00 62.40 62.00 62.40 12.5K
09:06 62.30 62.30 62.30 62.30 0.0K
09:08 62.20 62.30 62.00 62.30 0.9K
09:09 62.10 62.10 62.10 62.10 0.1K
09:11 62.00 62.10 62.00 62.10 3.6K
09:13 62.00 62.00 61.90 61.90 0.4K
09:14 61.90 61.90 61.90 61.90 1.1K
09:15 62.00 62.00 62.00 62.00 0.0K
09:16 62.00 62.00 62.00 62.00 0.4K
09:17 61.90 62.00 61.90 62.00 0.8K
09:19 61.80 61.80 61.70 61.70 3.5K
09:20 61.80 62.20 61.80 62.20 26.7K
09:21 62.10 62.10 62.10 62.10 0.7K
09:22 62.20 62.20 62.20 62.20 0.1K
09:24 62.10 62.10 62.00 62.00 3.3K
09:25 61.90 61.90 61.90 61.90 0.0K
09:26 61.90 61.90 61.90 61.90 0.3K
09:28 62.00 62.00 62.00 62.00 0.2K
09:30 61.90 61.90 61.90 61.90 0.1K
09:33 61.90 61.90 61.80 61.80 2.0K
09:34 61.90 61.90 61.90 61.90 0.0K
09:35 61.80 61.90 61.80 61.90 0.0K
09:38 61.90 61.90 61.90 61.90 0.1K
09:39 61.90 61.90 61.90 61.90 0.5K
09:45 61.60 61.60 61.50 61.50 0.6K
09:46 61.50 61.70 61.50 61.70 1.5K
09:48 61.60 61.70 61.60 61.70 0.2K
09:49 61.70 61.70 61.50 61.50 0.2K
09:51 61.50 61.70 61.50 61.70 0.1K
09:55 61.60 61.60 61.60 61.60 0.2K
09:56 61.60 61.60 61.60 61.60 0.3K
09:59 61.50 61.50 61.50 61.50 0.7K
10:01 61.40 61.40 61.40 61.40 0.4K
10:03 61.30 61.30 61.30 61.30 0.0K
10:05 61.30 61.30 61.30 61.30 1.7K
10:11 61.30 61.40 61.30 61.40 0.1K
10:14 61.40 61.40 61.40 61.40 0.3K
10:15 61.40 61.40 61.40 61.40 0.0K
10:16 61.40 61.40 61.40 61.40 0.0K
10:17 61.40 61.40 61.40 61.40 0.9K
10:18 61.40 61.40 61.40 61.40 0.1K
10:22 61.40 61.40 61.30 61.30 0.4K
10:28 61.50 61.50 61.50 61.50 0.4K
10:31 61.60 61.60 61.60 61.60 0.0K
10:33 61.60 61.60 61.60 61.60 0.6K
10:35 61.60 61.70 61.60 61.70 0.4K
10:41 61.60 61.60 61.60 61.60 0.3K
10:54 61.80 61.80 61.80 61.80 0.0K
10:56 61.70 61.70 61.70 61.70 0.0K
10:58 61.70 61.70 61.70 61.70 0.0K
10:59 61.70 61.70 61.70 61.70 0.0K
11:00 61.70 61.70 61.70 61.70 0.6K
11:01 61.70 61.70 61.70 61.70 0.0K
11:06 61.80 61.80 61.80 61.80 0.5K
11:10 62.10 62.10 62.10 62.10 0.0K
11:12 62.00 62.00 62.00 62.00 0.5K
11:13 61.90 61.90 61.90 61.90 0.6K
11:14 61.80 61.80 61.80 61.80 0.0K
11:16 61.70 61.70 61.70 61.70 0.1K
11:25 61.80 61.80 61.80 61.80 0.4K
11:28 61.80 61.80 61.80 61.80 0.1K
11:31 61.90 61.90 61.90 61.90 0.1K
11:32 62.10 62.10 62.10 62.10 0.4K
11:33 61.90 61.90 61.90 61.90 0.0K
11:36 62.00 62.00 62.00 62.00 0.1K
11:38 62.00 62.00 62.00 62.00 0.0K
11:44 61.90 61.90 61.90 61.90 1.2K
11:46 62.00 62.00 62.00 62.00 0.0K
11:48 62.00 62.00 62.00 62.00 0.0K
11:56 61.80 61.80 61.80 61.80 0.7K
12:00 61.80 61.80 61.80 61.80 0.0K
12:02 61.70 61.70 61.70 61.70 0.9K
12:04 61.60 61.60 61.60 61.60 0.0K
12:22 61.80 61.80 61.80 61.80 0.5K
12:23 61.80 61.80 61.80 61.80 0.1K
12:28 61.70 61.70 61.70 61.70 0.9K
12:40 61.80 61.80 61.80 61.80 0.0K
12:42 61.80 61.80 61.80 61.80 0.2K
12:44 61.70 61.70 61.70 61.70 0.5K
12:48 61.60 61.60 61.60 61.60 0.0K
12:50 61.80 61.80 61.80 61.80 0.0K
12:51 61.80 61.80 61.80 61.80 0.0K
12:54 61.80 61.80 61.80 61.80 0.0K
12:55 61.70 61.70 61.70 61.70 1.6K
13:02 61.60 61.60 61.60 61.60 0.0K
13:06 61.50 61.50 61.50 61.50 0.0K
13:08 61.70 61.70 61.70 61.70 0.0K
13:13 61.70 61.70 61.70 61.70 0.0K
13:17 61.70 61.70 61.70 61.70 0.0K
13:22 61.70 61.70 61.60 61.60 1.3K
13:23 61.60 61.60 61.60 61.60 1.2K
13:26 61.70 61.70 61.70 61.70 0.0K
13:29 61.60 61.60 61.60 61.60 0.0K
13:33 61.60 61.60 61.60 61.60 0.0K
13:36 61.50 61.50 61.50 61.50 1.2K
13:39 61.50 61.50 61.50 61.50 0.1K
13:40 61.40 61.40 61.40 61.40 0.0K
13:42 61.40 61.40 61.40 61.40 0.0K
13:48 61.70 61.70 61.70 61.70 2.9K
13:55 61.80 61.80 61.80 61.80 0.3K
14:01 61.60 61.60 61.60 61.60 2.1K
14:03 61.60 61.60 61.60 61.60 0.7K
14:04 61.60 61.60 61.50 61.50 0.0K
14:05 61.50 61.50 61.50 61.50 1.6K
14:08 61.50 61.50 61.50 61.50 0.1K
14:09 61.50 61.50 61.50 61.50 0.8K
14:12 61.60 61.60 61.60 61.60 1.4K
14:15 61.70 61.70 61.70 61.70 0.2K
14:21 61.60 61.60 61.60 61.60 0.2K
14:27 61.60 61.60 61.60 61.60 0.5K
14:29 61.60 61.60 61.60 61.60 0.1K
14:30 61.50 61.50 61.50 61.50 1.2K
14:31 61.60 61.60 61.60 61.60 1.4K
14:32 61.70 61.70 61.70 61.70 0.0K
14:33 61.60 61.60 61.60 61.60 2.0K
14:34 61.60 61.60 61.60 61.60 0.7K
14:35 61.50 61.50 61.50 61.50 0.1K
14:40 61.50 61.70 61.50 61.70 0.4K
14:41 61.90 61.90 61.90 61.90 0.1K
14:43 61.60 61.70 61.60 61.70 4.2K
14:44 61.60 61.60 61.60 61.60 0.5K
14:48 61.70 61.70 61.70 61.70 0.2K
14:58 61.80 61.80 61.70 61.80 0.8K
14:59 61.70 61.70 61.70 61.70 0.2K
15:07 61.80 61.80 61.80 61.80 0.4K
15:14 61.70 61.80 61.70 61.80 2.8K
15:18 61.80 61.80 61.80 61.80 0.0K
15:20 61.80 61.80 61.80 61.80 0.2K
15:23 62.00 62.00 62.00 62.00 2.3K
15:25 62.00 62.00 62.00 62.00 0.0K
15:26 61.80 61.80 61.80 61.80 0.7K
15:27 61.70 61.70 61.70 61.70 0.2K
15:31 61.70 61.70 61.70 61.70 0.1K
15:32 61.80 61.80 61.80 61.80 0.8K
15:33 61.90 61.90 61.90 61.90 0.1K
15:35 62.00 62.00 62.00 62.00 0.2K
15:37 62.10 62.10 62.10 62.10 0.1K
15:39 62.00 62.00 62.00 62.00 0.3K
15:45 62.30 62.30 62.30 62.30 0.9K
15:47 62.30 62.30 62.30 62.30 0.1K
15:48 62.30 62.30 62.30 62.30 0.1K
15:51 62.40 62.40 62.40 62.40 0.2K
15:56 62.40 62.40 62.40 62.40 0.0K
15:58 62.40 62.40 62.40 62.40 0.1K
16:01 62.40 62.40 62.40 62.40 0.2K
16:02 62.40 62.40 62.40 62.40 1.3K
16:07 62.30 62.30 62.30 62.30 1.4K
16:11 62.20 62.20 62.20 62.20 0.3K
16:12 62.20 62.20 62.20 62.20 0.7K
16:16 62.30 62.30 62.30 62.30 0.5K
16:17 62.20 62.20 62.20 62.20 0.1K
16:19 62.40 62.40 62.40 62.40 0.8K
16:31 62.50 62.50 62.50 62.50 0.2K
16:33 62.50 62.50 62.50 62.50 0.3K
16:34 62.50 62.50 62.50 62.50 0.0K
16:39 62.60 62.60 62.60 62.60 0.6K
16:40 62.70 62.70 62.70 62.70 0.8K
16:41 62.70 62.70 62.60 62.60 1.4K
16:45 62.70 62.70 62.70 62.70 0.8K
16:46 62.70 62.70 62.70 62.70 0.5K
16:47 62.70 62.70 62.70 62.70 0.1K
16:48 62.60 62.60 62.60 62.60 0.1K
16:51 62.60 62.60 62.60 62.60 0.1K
16:54 62.80 62.80 62.80 62.80 0.0K
17:01 62.80 62.80 62.80 62.80 0.1K
17:02 62.80 62.80 62.80 62.80 0.5K
17:07 62.80 62.80 62.80 62.80 0.1K
17:08 62.40 62.40 62.40 62.40 11.3K
17:09 62.40 62.40 62.40 62.40 0.6K
17:10 62.40 62.50 62.40 62.50 1.4K
17:11 62.40 62.40 62.40 62.40 0.5K
17:12 62.30 62.30 62.30 62.30 3.4K
17:13 62.40 62.50 62.40 62.50 0.5K
17:14 62.50 62.50 62.50 62.50 0.1K
17:16 62.40 62.40 62.40 62.40 3.3K
17:17 62.50 62.60 62.50 62.50 0.3K
17:19 62.50 62.50 62.50 62.50 0.1K
17:20 62.50 62.50 62.50 62.50 0.5K
17:21 62.60 62.60 62.60 62.60 2.1K
17:23 62.50 62.50 62.50 62.50 0.6K
17:24 62.50 62.60 62.50 62.60 0.9K
17:29 62.80 62.80 62.80 62.80 0.0K
17:30 62.80 62.80 62.80 62.80 39.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし