Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.10 62.10 61.70 61.90 6.7K
09:01 61.80 61.80 61.80 61.80 0.0K
09:02 61.70 61.70 61.70 61.70 0.8K
09:03 62.00 62.00 61.70 61.70 0.3K
09:04 61.70 61.70 61.70 61.70 7.5K
09:08 62.00 62.00 61.70 61.70 0.2K
09:09 61.70 61.70 61.50 61.70 1.6K
09:10 61.50 61.60 61.50 61.60 1.0K
09:12 61.60 61.70 61.50 61.50 2.8K
09:13 61.40 61.70 61.40 61.70 0.7K
09:15 61.80 61.80 61.80 61.80 0.1K
09:16 61.60 61.60 61.60 61.60 0.4K
09:17 61.40 61.40 61.20 61.20 0.6K
09:18 61.20 61.20 61.20 61.20 0.1K
09:19 61.50 61.50 61.50 61.50 0.0K
09:20 61.50 61.50 61.50 61.50 0.1K
09:23 61.10 61.10 61.10 61.10 1.9K
09:24 61.20 61.20 61.20 61.20 0.3K
09:25 61.10 61.10 61.10 61.10 0.5K
09:26 61.10 61.10 60.80 61.10 3.7K
09:27 61.10 61.10 61.10 61.10 0.6K
09:29 61.20 61.20 61.10 61.20 0.7K
09:30 61.00 61.20 61.00 61.20 0.6K
09:31 61.00 61.00 60.90 60.90 1.0K
09:32 61.00 61.00 60.90 60.90 0.1K
09:34 60.80 60.80 60.80 60.80 0.0K
09:35 60.80 60.80 60.70 60.70 3.4K
09:36 60.70 61.00 60.70 61.00 2.3K
09:37 61.00 61.10 60.90 60.90 0.5K
09:39 61.00 61.10 61.00 61.10 0.7K
09:40 61.00 61.00 61.00 61.00 0.1K
09:41 61.10 61.10 61.10 61.10 0.0K
09:42 61.10 61.10 61.00 61.00 1.1K
09:43 61.00 61.00 61.00 61.00 0.5K
09:46 61.10 61.10 61.10 61.10 0.0K
09:47 60.90 61.10 60.90 61.10 0.9K
09:48 61.20 61.20 61.20 61.20 0.0K
09:49 61.20 61.20 61.20 61.20 0.8K
09:51 60.90 60.90 60.90 60.90 0.5K
09:54 60.90 61.10 60.90 61.10 1.5K
09:55 61.10 61.10 61.00 61.00 0.3K
09:56 61.00 61.00 61.00 61.00 0.2K
09:57 60.90 60.90 60.90 60.90 0.9K
09:58 61.10 61.10 61.10 61.10 0.1K
09:59 61.00 61.00 61.00 61.00 0.0K
10:00 61.00 61.00 61.00 61.00 0.2K
10:02 60.90 61.10 60.90 61.10 0.4K
10:03 60.80 61.10 60.80 61.10 0.2K
10:05 60.80 60.80 60.80 60.80 0.0K
10:07 60.70 60.70 60.70 60.70 0.1K
10:08 60.80 60.80 60.80 60.80 0.0K
10:10 60.70 60.70 60.60 60.60 0.9K
10:11 60.60 60.60 60.60 60.60 0.1K
10:13 60.50 60.70 60.50 60.70 0.3K
10:20 60.60 60.60 60.60 60.60 0.0K
10:21 60.60 60.60 60.60 60.60 0.0K
10:22 60.60 60.60 60.60 60.60 1.4K
10:24 60.50 60.50 60.30 60.30 1.2K
10:27 60.60 60.70 60.60 60.70 0.6K
10:30 60.50 60.50 60.50 60.50 0.3K
10:33 60.60 60.60 60.50 60.50 0.0K
10:34 60.60 60.60 60.60 60.60 0.1K
10:36 60.50 60.50 60.30 60.30 0.4K
10:39 60.60 60.60 60.60 60.60 0.1K
10:40 60.40 60.40 60.40 60.40 1.1K
10:41 60.40 60.50 60.40 60.40 0.5K
10:43 60.60 60.60 60.60 60.60 0.0K
10:44 60.60 60.60 60.60 60.60 0.2K
10:52 60.50 60.50 60.50 60.50 0.5K
10:55 60.40 60.40 60.30 60.40 3.6K
10:57 60.40 60.40 60.40 60.40 0.0K
10:58 60.40 60.40 60.40 60.40 0.0K
10:59 60.10 60.10 60.10 60.10 2.0K
11:00 60.30 60.30 60.30 60.30 0.3K
11:01 60.40 60.40 60.40 60.40 2.0K
11:02 60.20 60.20 60.20 60.20 0.6K
11:03 60.30 60.30 60.30 60.30 0.0K
11:05 60.10 60.20 60.00 60.20 1.7K
11:06 60.20 60.20 60.20 60.20 0.7K
11:07 60.20 60.20 60.00 60.00 5.4K
11:08 60.20 60.20 60.00 60.20 0.9K
11:09 60.20 60.20 60.20 60.20 0.4K
11:10 60.00 60.00 60.00 60.00 2.2K
11:12 60.10 60.10 60.10 60.10 0.2K
11:15 60.10 60.10 60.10 60.10 0.0K
11:16 60.10 60.10 60.10 60.10 1.2K
11:17 60.00 60.00 60.00 60.00 0.3K
11:18 60.00 60.00 60.00 60.00 0.1K
11:19 60.00 60.00 60.00 60.00 1.0K
11:21 59.90 60.00 59.90 60.00 2.0K
11:23 60.00 60.00 60.00 60.00 0.1K
11:26 59.90 60.00 59.90 60.00 0.1K
11:27 60.00 60.00 60.00 60.00 0.0K
11:30 60.00 60.00 59.90 59.90 3.4K
11:31 59.80 59.90 59.80 59.90 0.8K
11:32 59.90 59.90 59.90 59.90 0.3K
11:33 60.00 60.00 60.00 60.00 0.0K
11:34 59.90 59.90 59.90 59.90 0.0K
11:35 59.80 59.80 59.80 59.80 0.1K
11:38 59.90 59.90 59.90 59.90 0.0K
11:39 59.90 59.90 59.90 59.90 1.7K
11:40 59.90 59.90 59.90 59.90 1.7K
11:41 59.70 59.70 59.70 59.70 0.4K
11:42 59.70 59.70 59.70 59.70 0.1K
11:43 59.70 59.80 59.70 59.80 0.9K
11:45 59.70 59.70 59.70 59.70 5.1K
11:46 59.90 59.90 59.90 59.90 0.1K
11:48 60.00 60.00 60.00 60.00 2.0K
11:49 60.00 60.00 60.00 60.00 0.0K
11:56 59.70 59.70 59.70 59.70 1.4K
11:59 59.60 59.80 59.60 59.80 6.4K
12:01 59.70 59.70 59.70 59.70 0.1K
12:02 59.70 59.90 59.70 59.90 0.0K
12:04 59.70 59.80 59.70 59.80 1.3K
12:05 59.80 59.80 59.80 59.80 0.2K
12:06 59.80 59.80 59.80 59.80 1.2K
12:07 59.80 59.80 59.80 59.80 0.0K
12:09 59.80 59.80 59.80 59.80 0.0K
12:10 59.60 59.60 59.60 59.60 1.2K
12:11 59.70 59.70 59.70 59.70 0.1K
12:15 59.60 59.60 59.60 59.60 0.6K
12:19 59.60 59.60 59.60 59.60 0.1K
12:22 59.50 59.50 59.50 59.50 0.1K
12:24 59.50 59.50 59.50 59.50 0.3K
12:30 59.70 59.70 59.70 59.70 0.0K
12:31 59.70 59.70 59.70 59.70 0.3K
12:32 59.70 59.70 59.70 59.70 0.3K
12:33 59.70 59.70 59.60 59.60 1.0K
12:34 59.60 59.60 59.60 59.60 0.1K
12:35 59.50 59.50 59.50 59.50 0.1K
12:37 59.70 59.70 59.70 59.70 0.0K
12:38 59.60 59.60 59.60 59.60 0.1K
12:41 59.70 59.70 59.70 59.70 0.0K
12:42 59.70 59.70 59.70 59.70 0.1K
12:43 59.70 59.70 59.70 59.70 0.0K
12:46 59.70 59.70 59.50 59.50 0.0K
12:47 59.50 59.50 59.50 59.50 0.0K
12:49 59.70 59.70 59.70 59.70 1.5K
12:50 59.80 59.80 59.80 59.80 0.7K
12:51 59.60 59.60 59.60 59.60 0.1K
12:52 59.80 59.80 59.60 59.60 1.4K
12:57 59.60 59.60 59.60 59.60 0.2K
12:58 59.60 59.80 59.60 59.80 0.4K
13:00 59.70 59.70 59.70 59.70 0.2K
13:03 59.60 59.60 59.60 59.60 0.1K
13:05 59.80 59.80 59.80 59.80 2.5K
13:10 59.90 59.90 59.90 59.90 1.0K
13:11 60.00 60.00 60.00 60.00 0.0K
13:13 60.00 60.00 60.00 60.00 1.7K
13:16 59.80 59.80 59.80 59.80 0.1K
13:18 60.00 60.00 60.00 60.00 0.2K
13:22 60.10 60.10 60.10 60.10 0.3K
13:25 60.10 60.10 60.10 60.10 0.1K
13:26 60.20 60.20 60.20 60.20 0.1K
13:28 60.20 60.20 60.00 60.00 0.2K
13:30 60.00 60.00 60.00 60.00 0.1K
13:31 60.00 60.20 60.00 60.20 0.9K
13:32 60.20 60.20 60.20 60.20 0.1K
13:33 60.20 60.20 60.20 60.20 0.1K
13:38 60.20 60.20 60.20 60.20 0.3K
13:40 60.30 60.50 60.30 60.50 2.5K
13:45 60.60 60.60 60.60 60.60 0.1K
13:46 60.70 60.70 60.60 60.60 7.2K
13:47 60.60 60.70 60.60 60.70 0.9K
13:49 60.80 60.80 60.80 60.80 4.9K
13:51 60.90 60.90 60.90 60.90 1.6K
13:54 60.60 60.60 60.60 60.60 2.3K
13:58 60.60 60.70 60.60 60.70 0.7K
14:00 60.60 60.60 60.50 60.60 7.3K
14:01 60.60 60.70 60.60 60.70 0.5K
14:04 60.60 60.60 60.60 60.60 0.8K
14:05 60.70 60.70 60.70 60.70 0.2K
14:06 60.70 60.70 60.70 60.70 0.4K
14:09 60.70 60.70 60.70 60.70 0.4K
14:11 60.60 60.60 60.50 60.50 1.0K
14:12 60.40 60.40 60.40 60.40 1.5K
14:13 60.50 60.70 60.40 60.70 10.4K
14:17 60.60 60.60 60.60 60.60 9.8K
14:19 60.60 60.60 60.60 60.60 1.0K
14:24 60.80 60.80 60.80 60.80 0.0K
14:25 60.80 60.80 60.80 60.80 0.0K
14:26 60.80 60.80 60.80 60.80 3.5K
14:27 60.90 60.90 60.90 60.90 2.0K
14:36 60.80 60.80 60.80 60.80 0.1K
14:38 60.90 60.90 60.90 60.90 1.0K
14:39 60.80 60.80 60.80 60.80 0.6K
14:40 61.00 61.00 61.00 61.00 0.0K
14:41 61.00 61.00 61.00 61.00 0.5K
14:42 61.10 61.10 61.10 61.10 0.0K
14:43 61.10 61.10 61.10 61.10 0.0K
14:45 61.10 61.10 61.10 61.10 0.0K
14:46 60.90 60.90 60.90 60.90 0.3K
14:53 61.10 61.10 61.10 61.10 0.0K
14:58 61.10 61.10 61.10 61.10 0.4K
15:00 61.10 61.20 61.10 61.20 0.5K
15:03 61.20 61.20 61.20 61.20 0.0K
15:04 61.20 61.20 61.10 61.10 3.2K
15:08 61.20 61.20 61.20 61.20 0.1K
15:12 61.30 61.30 61.30 61.30 0.0K
15:13 61.30 61.30 61.30 61.30 0.0K
15:18 61.30 61.30 61.30 61.30 0.0K
15:20 61.20 61.20 61.20 61.20 2.4K
15:21 61.30 61.30 61.30 61.30 0.0K
15:22 61.30 61.30 61.30 61.30 0.4K
15:23 61.30 61.30 61.30 61.30 0.5K
15:24 61.10 61.10 61.10 61.10 0.1K
15:25 61.30 61.30 61.30 61.30 0.5K
15:27 61.40 61.40 61.40 61.40 0.0K
15:29 61.30 61.30 61.30 61.30 0.7K
15:33 61.20 61.20 61.20 61.20 1.0K
15:34 61.40 61.40 61.30 61.40 2.3K
15:40 61.20 61.20 61.20 61.20 1.3K
15:41 61.50 61.50 61.50 61.50 2.0K
15:42 61.30 61.40 61.30 61.40 2.3K
15:44 61.30 61.30 61.20 61.20 1.5K
15:45 61.10 61.10 61.10 61.10 0.4K
15:46 61.30 61.30 61.30 61.30 0.8K
15:47 61.40 61.40 61.40 61.40 0.7K
15:48 61.50 61.50 61.50 61.50 0.3K
15:50 61.30 61.30 61.30 61.30 0.5K
15:51 61.30 61.30 61.30 61.30 0.0K
15:54 61.50 61.60 61.50 61.60 0.6K
15:55 61.40 61.40 61.40 61.40 0.8K
16:02 61.60 61.60 61.60 61.60 0.2K
16:03 61.70 61.70 61.70 61.70 0.1K
16:04 61.50 61.50 61.30 61.30 2.1K
16:12 61.50 61.50 61.50 61.50 0.0K
16:13 61.20 61.20 61.20 61.20 0.1K
16:18 61.20 61.20 61.20 61.20 1.6K
16:20 61.20 61.20 61.20 61.20 0.2K
16:21 61.20 61.20 61.20 61.20 2.6K
16:26 61.20 61.20 61.10 61.20 5.6K
16:29 61.20 61.20 61.20 61.20 5.6K
16:30 61.10 61.20 61.10 61.20 0.4K
16:33 61.30 61.30 61.30 61.30 1.2K
16:34 61.40 61.40 61.30 61.30 0.2K
16:39 61.30 61.30 61.30 61.30 0.2K
16:42 61.20 61.20 61.20 61.20 1.5K
16:49 61.40 61.40 61.40 61.40 0.2K
16:51 61.20 61.20 61.20 61.20 1.5K
16:52 61.10 61.10 61.10 61.10 0.1K
16:53 61.00 61.00 61.00 61.00 0.1K
16:58 61.00 61.10 61.00 61.10 0.3K
17:02 61.00 61.20 61.00 61.20 0.2K
17:03 61.10 61.10 61.10 61.10 1.3K
17:04 61.20 61.30 61.20 61.30 1.0K
17:07 61.30 61.30 61.30 61.30 1.8K
17:08 61.40 61.40 61.40 61.40 1.0K
17:09 61.30 61.30 61.30 61.30 2.0K
17:11 61.20 61.40 61.20 61.40 0.9K
17:12 61.30 61.30 61.30 61.30 0.1K
17:13 61.20 61.20 61.20 61.20 7.1K
17:14 61.10 61.10 61.10 61.10 0.1K
17:15 61.20 61.30 61.20 61.30 1.8K
17:20 61.40 61.40 61.40 61.40 0.5K
17:21 61.40 61.40 61.40 61.40 0.2K
17:23 61.40 61.40 61.40 61.40 0.3K
17:24 61.30 61.30 61.30 61.30 0.5K
17:29 61.50 61.50 61.50 61.50 0.0K
17:30 61.50 61.50 61.50 61.50 28.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし