Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.20 64.20 64.20 64.20 4.1K
09:04 64.00 64.00 64.00 64.00 0.0K
09:07 63.80 63.80 63.80 63.80 2.1K
09:10 63.80 63.80 63.80 63.80 0.2K
09:11 63.70 63.70 63.70 63.70 0.0K
09:12 63.70 63.70 63.70 63.70 0.4K
09:14 63.90 63.90 63.90 63.90 0.2K
09:15 64.00 64.00 64.00 64.00 0.3K
09:16 64.10 64.10 64.10 64.10 0.0K
09:17 64.00 64.00 64.00 64.00 0.6K
09:18 63.90 63.90 63.80 63.80 0.8K
09:20 64.00 64.00 64.00 64.00 1.1K
09:21 64.00 64.00 64.00 64.00 0.1K
09:23 64.00 64.10 64.00 64.10 0.1K
09:27 63.60 63.60 63.40 63.40 7.1K
09:28 63.30 63.30 63.20 63.20 2.4K
09:29 63.30 63.30 63.30 63.30 2.3K
09:30 63.20 63.20 63.20 63.20 0.1K
09:32 63.20 63.20 63.20 63.20 0.2K
09:33 63.20 63.20 63.20 63.20 0.1K
09:35 63.30 63.30 63.30 63.30 0.0K
09:37 63.10 63.10 63.10 63.10 0.1K
09:39 63.10 63.10 63.10 63.10 0.3K
09:40 63.30 63.30 63.30 63.30 0.8K
09:41 63.30 63.30 63.30 63.30 0.4K
09:42 63.50 63.50 63.50 63.50 0.0K
09:43 63.50 63.50 63.40 63.50 1.3K
09:44 63.60 63.60 63.60 63.60 0.2K
09:47 63.60 63.60 63.60 63.60 0.0K
09:49 63.70 63.70 63.70 63.70 0.4K
09:51 63.80 63.80 63.80 63.80 0.3K
09:55 63.80 63.80 63.80 63.80 0.2K
09:58 63.80 63.80 63.80 63.80 0.5K
09:59 63.90 63.90 63.90 63.90 0.3K
10:02 63.90 64.00 63.90 64.00 0.2K
10:04 63.80 63.80 63.80 63.80 0.2K
10:07 63.80 63.80 63.80 63.80 1.5K
10:09 63.90 63.90 63.90 63.90 0.1K
10:10 64.00 64.00 64.00 64.00 0.0K
10:11 63.90 64.00 63.90 64.00 0.0K
10:12 64.00 64.00 64.00 64.00 0.0K
10:15 64.00 64.00 64.00 64.00 0.0K
10:16 63.90 63.90 63.90 63.90 0.0K
10:18 63.90 64.00 63.90 64.00 0.5K
10:20 63.80 63.80 63.80 63.80 0.2K
10:22 63.80 63.80 63.80 63.80 1.5K
10:25 63.70 63.70 63.70 63.70 0.0K
10:26 63.70 63.70 63.70 63.70 0.5K
10:28 63.80 63.80 63.80 63.80 0.7K
10:30 63.80 63.80 63.80 63.80 0.0K
10:32 63.60 63.60 63.60 63.60 1.8K
10:33 63.70 63.70 63.70 63.70 0.1K
10:37 63.70 63.70 63.70 63.70 0.1K
10:41 63.70 63.70 63.70 63.70 0.2K
10:45 63.70 63.70 63.70 63.70 0.9K
10:46 63.70 63.80 63.70 63.80 1.8K
10:59 63.90 63.90 63.90 63.90 0.0K
11:01 63.80 63.80 63.80 63.80 0.5K
11:05 64.00 64.00 64.00 64.00 0.5K
11:06 64.00 64.00 64.00 64.00 0.4K
11:08 63.80 63.80 63.80 63.80 0.6K
11:11 63.80 63.80 63.80 63.80 0.7K
11:13 63.80 63.80 63.80 63.80 3.4K
11:14 63.80 63.80 63.70 63.70 0.9K
11:15 63.60 63.60 63.60 63.60 0.2K
11:17 63.60 63.60 63.60 63.60 0.8K
11:20 63.70 63.70 63.70 63.70 0.6K
11:21 63.80 63.80 63.80 63.80 0.0K
11:24 63.60 63.60 63.60 63.60 0.8K
11:28 63.70 63.70 63.70 63.70 0.0K
11:29 63.70 63.70 63.70 63.70 0.5K
11:33 63.70 63.70 63.70 63.70 0.4K
11:41 63.80 63.80 63.80 63.80 0.6K
11:42 63.80 63.80 63.80 63.80 0.1K
11:46 63.80 63.80 63.80 63.80 0.0K
11:51 63.80 63.80 63.80 63.80 0.1K
11:54 63.70 63.70 63.70 63.70 1.2K
11:55 63.80 63.80 63.80 63.80 0.5K
11:56 63.80 63.80 63.80 63.80 2.5K
11:57 63.80 63.80 63.80 63.80 0.1K
12:14 63.70 63.70 63.70 63.70 0.0K
12:19 63.70 63.70 63.70 63.70 0.1K
12:22 63.70 63.70 63.70 63.70 0.0K
12:24 63.80 63.80 63.80 63.80 0.0K
12:26 63.80 63.80 63.80 63.80 0.0K
12:39 63.80 63.80 63.80 63.80 5.7K
12:40 63.80 64.10 63.80 64.10 2.5K
12:41 64.00 64.00 64.00 64.00 0.7K
12:46 63.90 63.90 63.90 63.90 0.1K
12:50 63.90 63.90 63.90 63.90 1.0K
13:04 63.80 63.80 63.80 63.80 1.1K
13:05 63.70 63.70 63.70 63.70 0.3K
13:09 63.80 63.80 63.80 63.80 0.0K
13:10 63.70 63.70 63.70 63.70 0.3K
13:17 63.80 63.80 63.80 63.80 0.0K
13:23 63.70 63.70 63.70 63.70 0.7K
13:25 63.60 63.60 63.60 63.60 0.3K
13:27 63.70 63.70 63.70 63.70 2.6K
13:30 63.60 63.60 63.60 63.60 0.7K
13:32 63.70 63.70 63.70 63.70 0.2K
13:34 63.50 63.50 63.40 63.40 2.3K
13:35 63.50 63.50 63.50 63.50 0.0K
13:40 63.50 63.50 63.50 63.50 0.3K
13:42 63.40 63.40 63.40 63.40 0.2K
13:44 63.60 63.60 63.60 63.60 0.0K
13:48 63.50 63.50 63.40 63.40 0.2K
13:50 63.60 63.60 63.60 63.60 0.0K
13:51 63.40 63.60 63.40 63.60 0.3K
13:53 63.60 63.60 63.60 63.60 0.0K
13:55 63.60 63.60 63.60 63.60 0.5K
13:59 63.70 63.70 63.70 63.70 0.0K
14:02 63.50 63.50 63.50 63.50 0.5K
14:08 63.60 63.60 63.60 63.60 1.4K
14:09 63.70 63.70 63.60 63.60 2.2K
14:14 63.70 63.70 63.70 63.70 0.1K
14:16 63.70 63.70 63.70 63.70 0.5K
14:19 63.50 63.50 63.50 63.50 1.0K
14:21 63.70 63.70 63.70 63.70 1.5K
14:22 63.50 63.50 63.50 63.50 0.5K
14:33 63.50 63.50 63.50 63.50 0.2K
14:38 63.60 63.60 63.60 63.60 0.2K
14:40 63.60 63.60 63.60 63.60 0.1K
14:41 63.50 63.50 63.50 63.50 0.7K
14:43 63.50 63.50 63.50 63.50 0.1K
14:44 63.40 63.40 63.40 63.40 0.3K
14:48 63.30 63.30 63.30 63.30 1.4K
14:49 63.20 63.20 63.20 63.20 0.1K
14:50 63.40 63.40 63.40 63.40 0.0K
14:52 63.50 63.50 63.50 63.50 0.2K
14:54 63.30 63.30 63.30 63.30 0.0K
14:55 63.30 63.30 63.30 63.30 0.4K
14:58 63.30 63.30 63.30 63.30 0.1K
15:01 63.30 63.30 63.30 63.30 0.1K
15:02 63.20 63.30 63.20 63.30 0.6K
15:04 63.30 63.30 63.30 63.30 1.2K
15:07 63.20 63.20 63.20 63.20 1.3K
15:08 63.10 63.10 63.00 63.00 3.5K
15:09 63.00 63.00 63.00 63.00 0.2K
15:12 63.00 63.00 63.00 63.00 0.9K
15:13 63.00 63.00 63.00 63.00 0.3K
15:15 62.90 62.90 62.90 62.90 0.0K
15:16 62.90 62.90 62.90 62.90 0.1K
15:19 62.90 62.90 62.90 62.90 0.0K
15:22 63.00 63.00 63.00 63.00 2.0K
15:24 63.10 63.10 63.10 63.10 0.2K
15:26 63.00 63.00 63.00 63.00 1.7K
15:31 62.90 62.90 62.90 62.90 2.3K
15:38 62.90 62.90 62.90 62.90 0.1K
15:43 63.00 63.00 63.00 63.00 0.0K
15:44 62.90 62.90 62.90 62.90 0.3K
15:47 62.90 62.90 62.90 62.90 0.2K
15:51 62.90 62.90 62.90 62.90 1.0K
15:52 63.00 63.00 62.80 62.80 2.3K
15:53 62.90 62.90 62.90 62.90 0.3K
15:55 62.80 62.80 62.60 62.60 0.4K
15:58 62.60 62.60 62.60 62.60 0.2K
15:59 62.70 62.70 62.70 62.70 1.3K
16:00 62.60 62.60 62.60 62.60 0.0K
16:01 62.80 62.80 62.60 62.60 0.0K
16:03 62.70 62.70 62.70 62.70 0.1K
16:05 62.60 62.60 62.60 62.60 0.3K
16:10 62.70 62.70 62.70 62.70 1.8K
16:14 62.80 62.80 62.80 62.80 0.2K
16:18 62.80 62.80 62.70 62.70 1.9K
16:19 62.80 62.80 62.60 62.60 2.3K
16:20 62.70 62.80 62.70 62.80 0.4K
16:23 62.90 62.90 62.90 62.90 0.0K
16:24 62.80 62.80 62.80 62.80 0.7K
16:25 62.80 62.80 62.70 62.70 2.5K
16:29 62.90 63.00 62.90 63.00 1.0K
16:30 63.00 63.00 63.00 63.00 0.1K
16:35 62.90 62.90 62.90 62.90 0.4K
16:38 62.90 62.90 62.90 62.90 0.1K
16:43 62.90 62.90 62.80 62.80 3.5K
16:46 62.80 62.80 62.80 62.80 0.9K
16:49 62.90 63.00 62.90 63.00 2.0K
16:52 62.70 62.70 62.60 62.60 3.6K
16:58 62.50 62.50 62.40 62.40 2.2K
17:01 62.50 62.50 62.50 62.50 0.1K
17:04 62.60 62.60 62.50 62.50 1.6K
17:05 62.50 62.50 62.50 62.50 1.2K
17:08 62.60 62.60 62.60 62.60 0.1K
17:09 62.50 62.60 62.50 62.60 0.1K
17:10 62.50 62.50 62.50 62.50 0.5K
17:11 62.50 62.50 62.50 62.50 0.9K
17:13 62.50 62.50 62.50 62.50 0.1K
17:15 62.40 62.40 62.40 62.40 2.0K
17:17 62.50 62.50 62.50 62.50 0.2K
17:19 62.50 62.50 62.50 62.50 0.9K
17:24 62.40 62.50 62.40 62.50 0.7K
17:30 62.50 62.50 62.50 62.50 59.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし