Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.40 64.00 63.40 64.00 2.3K
09:01 64.00 64.00 64.00 64.00 0.3K
09:02 63.90 64.10 63.90 64.10 1.2K
09:03 63.90 63.90 63.90 63.90 1.0K
09:05 64.30 64.50 64.30 64.50 3.5K
09:06 64.50 64.50 64.40 64.40 1.4K
09:07 64.30 64.30 64.30 64.30 0.0K
09:09 64.30 64.30 64.30 64.30 0.0K
09:10 64.60 64.60 64.60 64.60 9.1K
09:11 64.40 64.40 64.40 64.40 2.1K
09:12 64.30 64.30 64.30 64.30 0.6K
09:13 64.30 64.30 64.20 64.30 3.1K
09:14 64.30 64.30 64.30 64.30 0.1K
09:17 64.10 64.10 64.10 64.10 0.0K
09:19 64.30 64.30 64.30 64.30 0.1K
09:20 64.20 64.30 64.20 64.30 0.3K
09:21 64.30 64.30 64.30 64.30 0.1K
09:22 64.30 64.30 64.30 64.30 0.2K
09:23 64.30 64.30 64.30 64.30 0.8K
09:24 64.30 64.30 64.30 64.30 0.0K
09:25 64.30 64.30 64.30 64.30 0.0K
09:27 64.10 64.10 64.10 64.10 0.4K
09:29 64.10 64.30 64.10 64.30 0.3K
09:30 64.40 64.40 64.40 64.40 0.0K
09:32 64.40 64.60 64.40 64.60 1.3K
09:33 64.60 64.60 64.60 64.60 0.0K
09:35 64.50 64.60 64.50 64.60 0.4K
09:36 64.60 64.60 64.60 64.60 0.4K
09:37 64.70 64.70 64.70 64.70 0.0K
09:39 64.70 64.70 64.70 64.70 0.1K
09:42 64.50 64.50 64.50 64.50 0.0K
09:43 64.50 64.50 64.50 64.50 0.1K
09:45 64.50 64.50 64.50 64.50 0.0K
09:46 64.40 64.40 64.40 64.40 0.8K
09:48 64.50 64.50 64.50 64.50 0.0K
09:49 64.30 64.30 64.10 64.10 1.1K
09:50 64.00 64.00 64.00 64.00 0.1K
09:51 64.00 64.10 64.00 64.10 1.0K
09:54 64.10 64.20 64.10 64.20 3.1K
09:56 64.10 64.10 64.10 64.10 0.6K
09:57 64.10 64.10 64.10 64.10 0.2K
10:00 64.00 64.00 64.00 64.00 0.3K
10:01 63.90 63.90 63.90 63.90 0.1K
10:02 63.90 63.90 63.90 63.90 2.2K
10:03 63.90 63.90 63.90 63.90 0.1K
10:04 63.90 63.90 63.90 63.90 0.5K
10:06 63.70 63.70 63.70 63.70 0.5K
10:09 63.90 63.90 63.90 63.90 1.4K
10:12 63.90 63.90 63.80 63.80 0.1K
10:13 63.90 63.90 63.90 63.90 0.0K
10:16 63.70 63.80 63.70 63.80 0.6K
10:24 63.90 63.90 63.80 63.80 0.4K
10:25 63.80 63.80 63.80 63.80 0.4K
10:26 63.70 63.70 63.70 63.70 1.0K
10:27 63.60 63.60 63.60 63.60 0.3K
10:29 63.70 63.70 63.70 63.70 0.2K
10:31 63.60 63.60 63.60 63.60 0.5K
10:32 63.60 63.60 63.60 63.60 0.0K
10:34 63.50 63.50 63.50 63.50 1.4K
10:37 63.60 63.60 63.60 63.60 0.0K
10:45 63.50 63.50 63.50 63.50 0.1K
10:47 63.50 63.50 63.50 63.50 0.0K
10:48 63.50 63.50 63.50 63.50 0.0K
10:49 63.40 63.40 63.40 63.40 0.1K
10:50 63.40 63.40 63.40 63.40 0.5K
10:51 63.30 63.30 63.30 63.30 0.2K
10:52 63.30 63.30 63.30 63.30 0.8K
10:54 63.30 63.30 63.30 63.30 0.2K
10:56 63.20 63.30 63.20 63.30 9.3K
10:59 63.40 63.40 63.40 63.40 2.4K
11:01 63.40 63.40 63.40 63.40 0.5K
11:03 63.40 63.40 63.40 63.40 0.2K
11:05 63.40 63.40 63.40 63.40 0.2K
11:07 63.20 63.20 63.20 63.20 0.4K
11:09 63.20 63.20 63.20 63.20 0.5K
11:10 63.20 63.20 63.20 63.20 0.1K
11:11 63.20 63.20 63.20 63.20 0.0K
11:12 63.10 63.10 63.00 63.00 0.8K
11:13 63.10 63.10 63.10 63.10 0.0K
11:17 63.10 63.10 63.10 63.10 0.1K
11:19 63.00 63.10 62.90 62.90 1.3K
11:21 62.80 62.80 62.80 62.80 2.0K
11:26 62.90 62.90 62.90 62.90 0.4K
11:27 62.90 62.90 62.90 62.90 0.5K
11:33 63.00 63.00 63.00 63.00 0.0K
11:39 62.80 62.80 62.80 62.80 0.6K
11:48 62.90 62.90 62.80 62.80 0.0K
11:50 62.80 62.80 62.80 62.80 0.4K
11:51 63.00 63.00 63.00 63.00 0.9K
11:57 63.10 63.10 63.00 63.00 0.3K
12:01 63.20 63.20 63.20 63.20 0.0K
12:05 63.20 63.20 63.20 63.20 0.0K
12:06 63.10 63.10 63.10 63.10 0.0K
12:11 63.20 63.20 63.20 63.20 1.6K
12:12 63.10 63.10 63.00 63.00 0.5K
12:14 63.00 63.00 63.00 63.00 0.8K
12:16 63.00 63.00 63.00 63.00 0.8K
12:25 62.90 63.00 62.90 63.00 1.2K
12:26 63.10 63.10 63.10 63.10 0.0K
12:27 62.90 62.90 62.90 62.90 0.3K
12:30 62.90 62.90 62.90 62.90 0.3K
12:32 62.90 62.90 62.90 62.90 0.1K
12:33 63.00 63.00 63.00 63.00 0.0K
12:37 62.90 62.90 62.90 62.90 0.0K
12:47 63.10 63.10 63.10 63.10 1.4K
12:50 63.10 63.10 63.10 63.10 0.2K
12:55 63.20 63.20 63.10 63.10 4.2K
12:59 63.10 63.10 63.00 63.00 0.6K
13:00 63.00 63.00 63.00 63.00 0.4K
13:04 63.10 63.10 63.10 63.10 0.5K
13:06 63.00 63.00 63.00 63.00 0.4K
13:07 63.00 63.00 63.00 63.00 0.0K
13:10 62.90 62.90 62.90 62.90 0.1K
13:14 63.00 63.00 63.00 63.00 0.0K
13:21 63.00 63.00 63.00 63.00 0.2K
13:25 63.00 63.00 63.00 63.00 0.0K
13:26 63.00 63.00 63.00 63.00 0.0K
13:27 62.90 62.90 62.90 62.90 0.0K
13:38 62.80 62.80 62.80 62.80 0.4K
13:39 62.80 62.80 62.80 62.80 0.2K
13:40 62.90 62.90 62.90 62.90 0.2K
13:45 63.00 63.00 63.00 63.00 0.0K
13:48 63.00 63.00 63.00 63.00 0.1K
13:49 62.90 62.90 62.90 62.90 0.1K
13:56 63.00 63.00 63.00 63.00 0.2K
13:58 63.10 63.10 63.10 63.10 0.1K
13:59 63.10 63.10 63.10 63.10 0.0K
14:00 63.10 63.10 63.10 63.10 0.0K
14:01 63.00 63.00 63.00 63.00 1.6K
14:06 63.00 63.00 63.00 63.00 0.8K
14:12 63.10 63.10 63.10 63.10 0.9K
14:14 63.10 63.10 63.10 63.10 0.0K
14:16 63.10 63.10 63.00 63.00 0.7K
14:24 63.00 63.00 63.00 63.00 0.3K
14:29 63.00 63.00 63.00 63.00 0.1K
14:37 62.90 62.90 62.90 62.90 0.1K
14:38 63.00 63.00 63.00 63.00 0.3K
14:46 63.10 63.10 63.10 63.10 2.6K
14:47 63.10 63.10 63.10 63.10 0.0K
14:53 63.20 63.20 63.20 63.20 0.0K
14:54 63.00 63.00 63.00 63.00 0.0K
14:55 62.80 62.80 62.80 62.80 3.4K
14:56 62.80 62.80 62.80 62.80 0.2K
14:59 62.90 62.90 62.90 62.90 0.4K
15:02 63.00 63.00 63.00 63.00 1.3K
15:05 62.90 62.90 62.90 62.90 0.0K
15:15 63.10 63.10 63.10 63.10 1.0K
15:20 63.10 63.10 63.10 63.10 0.1K
15:21 63.10 63.10 63.10 63.10 0.3K
15:23 63.20 63.20 63.20 63.20 0.1K
15:29 63.30 63.30 63.30 63.30 0.0K
15:31 63.20 63.20 63.20 63.20 0.5K
15:32 63.20 63.20 63.20 63.20 0.0K
15:36 63.20 63.20 63.20 63.20 0.0K
15:38 63.20 63.20 63.20 63.20 0.2K
15:48 63.20 63.20 63.20 63.20 0.4K
15:50 63.20 63.20 63.20 63.20 0.3K
15:56 63.30 63.40 63.30 63.40 2.7K
15:57 63.50 63.50 63.50 63.50 0.5K
16:00 63.50 63.50 63.50 63.50 0.0K
16:03 63.50 63.50 63.50 63.50 0.4K
16:06 63.60 63.60 63.60 63.60 0.2K
16:07 63.70 63.70 63.70 63.70 0.2K
16:12 63.60 63.60 63.60 63.60 0.2K
16:14 63.70 63.70 63.70 63.70 0.5K
16:15 63.70 63.80 63.70 63.80 0.4K
16:18 63.80 63.80 63.80 63.80 0.0K
16:25 63.70 63.70 63.60 63.60 3.0K
16:28 63.70 63.70 63.70 63.70 0.9K
16:30 63.60 63.60 63.60 63.60 0.1K
16:31 63.60 63.70 63.60 63.70 0.1K
16:34 63.50 63.50 63.50 63.50 0.4K
16:40 63.50 63.50 63.50 63.50 0.6K
16:42 63.60 63.60 63.60 63.60 0.5K
16:48 63.70 63.70 63.70 63.70 0.0K
16:53 63.70 63.70 63.70 63.70 0.2K
16:55 63.70 63.70 63.70 63.70 0.2K
17:00 63.70 63.70 63.70 63.70 0.0K
17:02 63.70 63.70 63.70 63.70 0.0K
17:03 63.70 63.70 63.70 63.70 0.7K
17:07 63.80 63.80 63.80 63.80 0.7K
17:12 63.80 63.80 63.80 63.80 1.7K
17:13 63.90 63.90 63.90 63.90 0.0K
17:14 63.90 63.90 63.90 63.90 0.4K
17:15 63.90 63.90 63.90 63.90 0.4K
17:17 63.90 63.90 63.90 63.90 0.0K
17:18 63.80 63.80 63.80 63.80 6.9K
17:19 63.70 63.70 63.70 63.70 0.2K
17:22 63.80 63.80 63.80 63.80 0.1K
17:23 63.70 63.90 63.70 63.90 0.1K
17:29 63.80 63.80 63.80 63.80 0.0K
17:30 63.80 63.80 63.80 63.80 34.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし