Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.50 62.50 62.40 62.40 6.4K
09:01 62.30 62.30 62.20 62.20 1.0K
09:02 62.30 62.40 62.30 62.40 2.7K
09:03 62.30 62.30 62.10 62.10 0.3K
09:04 62.40 62.50 62.40 62.50 2.1K
09:05 62.40 62.60 62.40 62.60 0.4K
09:07 62.40 62.40 62.30 62.30 1.3K
09:08 62.30 62.40 62.30 62.40 1.5K
09:10 62.50 62.50 62.50 62.50 0.1K
09:11 62.50 62.50 62.50 62.50 3.2K
09:12 62.60 62.70 62.60 62.70 1.4K
09:13 62.60 62.60 62.40 62.60 1.5K
09:14 62.70 62.80 62.60 62.60 3.7K
09:15 62.50 62.50 62.20 62.40 1.5K
09:18 62.40 62.40 62.40 62.40 0.4K
09:23 62.40 62.40 62.40 62.40 0.2K
09:24 62.70 62.70 62.60 62.60 3.1K
09:25 62.60 62.60 62.60 62.60 1.1K
09:29 62.60 62.60 62.60 62.60 4.8K
09:30 62.60 62.60 62.40 62.40 3.5K
09:31 62.50 62.50 62.50 62.50 0.2K
09:32 62.40 62.40 62.40 62.40 1.0K
09:33 62.60 62.60 62.60 62.60 1.2K
09:35 62.60 62.70 62.50 62.70 2.1K
09:38 62.70 62.70 62.60 62.60 15.6K
09:42 62.60 62.60 62.40 62.40 0.5K
09:43 62.30 62.30 62.30 62.30 0.0K
09:47 62.30 62.40 62.30 62.40 0.3K
09:48 62.30 62.30 62.30 62.30 0.1K
09:49 62.30 62.30 62.30 62.30 0.4K
09:50 62.20 62.20 62.20 62.20 0.0K
09:52 62.20 62.20 62.00 62.00 12.1K
09:55 62.00 62.30 62.00 62.30 1.7K
09:58 62.40 62.40 62.40 62.40 0.2K
10:00 62.40 62.40 62.40 62.40 1.0K
10:01 62.50 62.50 62.40 62.40 1.1K
10:02 62.40 62.40 62.40 62.40 0.3K
10:03 62.50 62.50 62.50 62.50 0.3K
10:04 62.40 62.40 62.40 62.40 0.0K
10:09 62.40 62.40 62.40 62.40 0.4K
10:10 62.40 62.40 62.40 62.40 0.0K
10:12 62.40 62.40 62.30 62.30 0.4K
10:14 62.30 62.30 62.30 62.30 0.1K
10:16 62.30 62.30 62.30 62.30 0.5K
10:17 62.20 62.20 62.20 62.20 1.0K
10:18 62.20 62.20 62.20 62.20 0.2K
10:19 62.30 62.30 62.20 62.20 0.3K
10:20 62.20 62.20 62.20 62.20 0.0K
10:22 62.30 62.30 62.20 62.20 1.0K
10:23 62.20 62.20 62.20 62.20 0.0K
10:31 62.30 62.30 62.30 62.30 0.2K
10:32 62.30 62.30 62.30 62.30 0.0K
10:33 62.30 62.30 62.30 62.30 0.0K
10:40 62.20 62.20 62.20 62.20 0.7K
10:44 62.10 62.10 62.10 62.10 0.2K
10:46 62.10 62.10 62.10 62.10 0.1K
10:52 61.90 61.90 61.80 61.80 6.8K
10:53 61.80 61.80 61.70 61.70 1.1K
10:54 61.70 61.70 61.70 61.70 0.1K
10:56 61.90 61.90 61.90 61.90 0.0K
10:57 61.80 61.80 61.80 61.80 0.6K
11:01 61.80 61.90 61.80 61.90 0.3K
11:02 61.70 61.70 61.70 61.70 0.4K
11:03 61.60 61.70 61.60 61.70 0.6K
11:06 61.60 61.60 61.60 61.60 0.0K
11:10 62.00 62.00 62.00 62.00 0.2K
11:11 62.00 62.00 62.00 62.00 0.0K
11:12 61.70 61.70 61.70 61.70 0.2K
11:17 62.00 62.00 62.00 62.00 0.2K
11:20 62.00 62.00 62.00 62.00 0.2K
11:21 61.90 62.00 61.90 62.00 0.4K
11:23 62.00 62.00 61.80 61.90 4.7K
11:24 61.70 61.70 61.70 61.70 0.6K
11:28 61.80 61.80 61.80 61.80 0.0K
11:30 61.50 61.50 61.50 61.50 0.2K
11:32 61.70 61.70 61.70 61.70 1.7K
11:34 61.70 61.70 61.70 61.70 0.3K
11:39 61.60 61.60 61.60 61.60 0.2K
11:46 61.70 61.70 61.70 61.70 1.7K
11:49 61.80 61.80 61.80 61.80 0.1K
11:51 61.80 61.80 61.80 61.80 0.0K
11:52 61.80 61.80 61.80 61.80 0.5K
11:58 61.80 61.80 61.80 61.80 0.3K
12:01 61.80 61.80 61.80 61.80 0.5K
12:02 61.80 61.80 61.80 61.80 0.4K
12:07 61.90 61.90 61.90 61.90 0.2K
12:10 61.80 61.90 61.70 61.90 0.8K
12:11 61.90 61.90 61.90 61.90 0.1K
12:12 61.70 61.70 61.70 61.70 0.2K
12:23 61.80 61.80 61.80 61.80 0.2K
12:30 61.80 61.80 61.80 61.80 0.6K
12:32 61.80 61.80 61.80 61.80 0.7K
12:33 61.80 61.80 61.80 61.80 0.0K
12:34 61.70 61.70 61.70 61.70 0.5K
12:35 61.70 61.70 61.70 61.70 0.1K
12:39 61.70 61.70 61.70 61.70 0.0K
12:51 61.60 61.60 61.60 61.60 0.1K
12:52 61.60 61.70 61.60 61.70 1.6K
12:54 61.60 61.60 61.60 61.60 1.6K
12:56 61.50 61.50 61.50 61.50 3.5K
12:57 61.70 61.70 61.70 61.70 2.8K
13:04 61.50 61.50 61.50 61.50 0.3K
13:05 61.70 61.70 61.70 61.70 0.0K
13:06 61.60 61.60 61.60 61.60 0.4K
13:07 61.50 61.50 61.50 61.50 0.3K
13:08 61.40 61.40 61.40 61.40 0.5K
13:09 61.60 61.60 61.60 61.60 0.0K
13:10 61.60 61.60 61.60 61.60 0.0K
13:14 61.50 61.50 61.50 61.50 0.4K
13:15 61.50 61.50 61.50 61.50 0.1K
13:17 61.50 61.60 61.50 61.60 6.2K
13:18 61.50 61.50 61.50 61.50 0.2K
13:20 61.70 61.70 61.70 61.70 0.8K
13:21 61.80 61.80 61.80 61.80 0.6K
13:23 61.70 61.70 61.70 61.70 1.2K
13:32 61.70 61.70 61.70 61.70 0.2K
13:35 61.60 61.60 61.60 61.60 0.0K
13:38 61.70 61.70 61.70 61.70 0.0K
13:44 61.60 61.60 61.60 61.60 1.5K
13:51 61.50 61.50 61.50 61.50 0.5K
13:53 61.50 61.50 61.40 61.50 4.5K
13:56 61.50 61.50 61.50 61.50 0.4K
14:01 61.40 61.40 61.40 61.40 0.7K
14:03 61.50 61.50 61.30 61.30 0.2K
14:05 61.40 61.40 61.40 61.40 0.6K
14:12 61.30 61.30 61.30 61.30 0.3K
14:13 61.30 61.30 61.30 61.30 0.0K
14:21 61.30 61.30 61.30 61.30 0.8K
14:23 61.30 61.30 61.30 61.30 0.4K
14:24 61.20 61.20 61.10 61.20 3.4K
14:28 61.30 61.30 61.30 61.30 0.8K
14:31 61.30 61.30 61.30 61.30 0.1K
14:32 61.30 61.30 61.30 61.30 0.4K
14:33 61.10 61.10 61.10 61.10 0.2K
14:42 61.20 61.20 61.20 61.20 0.8K
14:44 61.20 61.20 61.10 61.10 0.1K
14:45 61.10 61.10 61.10 61.10 0.0K
14:46 61.20 61.20 61.20 61.20 0.2K
14:50 61.20 61.20 61.20 61.20 0.2K
14:52 61.20 61.20 61.20 61.20 0.0K
14:54 61.10 61.10 61.10 61.10 0.4K
14:57 61.10 61.10 61.10 61.10 0.9K
14:58 61.00 61.00 61.00 61.00 0.6K
15:04 61.20 61.20 61.00 61.00 2.6K
15:07 61.20 61.20 61.20 61.20 0.0K
15:09 61.20 61.20 61.20 61.20 1.2K
15:11 61.10 61.10 61.10 61.10 1.5K
15:14 61.20 61.20 61.20 61.20 1.9K
15:15 61.20 61.20 61.20 61.20 6.5K
15:18 61.20 61.20 61.20 61.20 0.7K
15:19 61.30 61.30 61.20 61.20 5.0K
15:20 61.10 61.10 61.10 61.10 1.2K
15:26 61.10 61.10 61.10 61.10 0.2K
15:27 61.10 61.10 61.10 61.10 0.0K
15:30 61.10 61.10 61.10 61.10 0.3K
15:32 61.10 61.10 61.10 61.10 0.4K
15:33 61.00 61.00 61.00 61.00 0.0K
15:37 61.10 61.20 61.10 61.10 1.3K
15:38 61.10 61.10 61.10 61.10 0.6K
15:39 61.20 61.20 61.20 61.20 0.6K
15:42 61.20 61.20 61.20 61.20 0.6K
15:43 61.30 61.30 61.20 61.20 1.8K
15:45 61.20 61.20 61.20 61.20 0.1K
15:47 61.20 61.20 61.20 61.20 0.8K
15:48 61.10 61.10 61.10 61.10 2.5K
15:50 61.00 61.00 61.00 61.00 0.1K
15:53 61.00 61.00 61.00 61.00 0.0K
15:55 61.10 61.10 61.10 61.10 1.5K
15:56 61.20 61.20 61.20 61.20 0.7K
15:58 61.10 61.10 61.10 61.10 0.0K
15:59 61.20 61.20 61.20 61.20 0.3K
16:00 61.20 61.20 61.00 61.00 1.2K
16:02 61.20 61.20 61.00 61.00 1.2K
16:03 61.00 61.00 61.00 61.00 1.0K
16:08 60.90 60.90 60.90 60.90 1.6K
16:10 60.90 60.90 60.90 60.90 0.3K
16:11 60.80 60.80 60.80 60.80 0.9K
16:12 60.90 60.90 60.70 60.70 3.3K
16:13 60.80 60.80 60.80 60.80 5.0K
16:14 60.80 60.80 60.80 60.80 2.0K
16:15 60.80 60.90 60.80 60.90 5.3K
16:16 60.90 60.90 60.90 60.90 0.8K
16:18 60.80 60.90 60.80 60.80 1.2K
16:19 60.70 60.70 60.70 60.70 0.1K
16:20 60.80 60.80 60.80 60.80 0.0K
16:22 60.70 60.70 60.70 60.70 0.0K
16:23 60.90 60.90 60.90 60.90 0.8K
16:24 60.90 60.90 60.90 60.90 1.0K
16:25 60.90 60.90 60.70 60.70 0.4K
16:26 60.70 60.70 60.70 60.70 0.2K
16:27 60.90 60.90 60.90 60.90 0.0K
16:28 60.80 60.80 60.80 60.80 0.2K
16:29 60.80 60.80 60.80 60.80 1.0K
16:30 60.70 60.70 60.70 60.70 1.0K
16:31 60.90 60.90 60.90 60.90 0.1K
16:33 60.90 60.90 60.90 60.90 0.1K
16:35 60.90 60.90 60.90 60.90 1.0K
16:37 61.10 61.10 61.10 61.10 0.0K
16:38 61.10 61.10 60.90 61.10 0.3K
16:40 60.80 60.80 60.80 60.80 0.5K
16:41 60.90 60.90 60.80 60.80 0.7K
16:43 61.00 61.00 61.00 61.00 0.0K
16:45 60.80 60.80 60.80 60.80 1.0K
16:46 61.00 61.00 61.00 61.00 2.6K
16:47 61.00 61.00 61.00 61.00 1.5K
16:48 61.00 61.00 61.00 61.00 2.3K
16:49 61.10 61.10 61.10 61.10 0.4K
16:50 61.10 61.10 61.00 61.00 1.5K
16:52 61.00 61.00 61.00 61.00 0.1K
16:53 61.00 61.00 61.00 61.00 1.2K
16:54 61.00 61.00 61.00 61.00 0.2K
16:55 61.00 61.00 60.80 60.80 4.6K
16:56 60.80 60.80 60.80 60.80 0.1K
16:57 60.80 60.80 60.80 60.80 0.1K
16:58 60.90 60.90 60.90 60.90 0.6K
16:59 60.90 60.90 60.90 60.90 0.2K
17:00 60.80 60.90 60.80 60.90 0.9K
17:04 60.90 60.90 60.90 60.90 2.1K
17:06 61.00 61.00 61.00 61.00 0.1K
17:09 60.70 60.70 60.70 60.70 2.2K
17:11 60.70 60.70 60.70 60.70 0.0K
17:12 60.80 60.80 60.80 60.80 0.4K
17:13 60.70 60.70 60.70 60.70 1.2K
17:14 60.60 60.80 60.60 60.80 4.4K
17:15 60.80 60.80 60.80 60.80 0.2K
17:16 60.70 60.70 60.70 60.70 0.2K
17:18 60.80 60.80 60.70 60.70 0.5K
17:19 60.70 60.70 60.70 60.70 0.2K
17:20 60.70 60.70 60.70 60.70 0.2K
17:21 60.60 60.60 60.60 60.60 0.1K
17:22 60.60 60.60 60.60 60.60 0.0K
17:23 60.70 60.70 60.60 60.60 0.7K
17:24 60.70 60.70 60.70 60.70 0.3K
17:29 60.50 60.50 60.50 60.50 0.0K
17:30 60.50 60.50 60.50 60.50 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし