Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.10 65.10 64.70 64.70 1.8K
09:01 64.70 64.70 64.70 64.70 0.4K
09:02 65.10 65.10 65.10 65.10 0.2K
09:04 65.00 65.00 65.00 65.00 0.3K
09:05 64.70 64.70 64.70 64.70 0.2K
09:06 64.60 64.70 64.60 64.70 1.8K
09:07 64.80 64.80 64.80 64.80 0.1K
09:08 64.60 64.70 64.60 64.70 0.5K
09:10 64.20 64.20 64.20 64.20 2.9K
09:11 64.60 64.60 64.40 64.40 0.7K
09:12 64.40 64.50 64.40 64.50 0.1K
09:15 64.30 64.40 64.30 64.40 0.2K
09:16 64.50 64.50 64.50 64.50 0.0K
09:17 64.30 64.30 64.30 64.30 0.0K
09:18 64.30 64.30 64.30 64.30 0.1K
09:19 64.50 64.50 64.30 64.30 0.4K
09:21 64.20 64.40 64.20 64.40 0.1K
09:25 64.20 64.20 64.20 64.20 0.0K
09:26 64.40 64.40 64.40 64.40 0.1K
09:28 64.40 64.40 64.40 64.40 2.3K
09:29 64.20 64.20 64.00 64.00 1.6K
09:30 64.10 64.10 64.10 64.10 0.2K
09:33 64.00 64.00 64.00 64.00 0.1K
09:37 64.00 64.00 64.00 64.00 0.3K
09:40 64.10 64.10 64.10 64.10 0.5K
09:41 64.10 64.10 64.10 64.10 1.1K
09:43 64.10 64.10 63.90 63.90 1.4K
09:44 64.10 64.10 64.10 64.10 0.8K
09:45 64.00 64.00 64.00 64.00 4.0K
09:48 64.00 64.00 64.00 64.00 0.3K
09:49 64.00 64.00 64.00 64.00 0.1K
09:50 63.80 63.80 63.80 63.80 1.2K
09:51 64.00 64.00 64.00 64.00 0.2K
09:55 63.90 64.00 63.90 64.00 0.7K
09:59 63.80 63.80 63.80 63.80 0.4K
10:00 64.00 64.10 64.00 64.10 1.4K
10:03 64.00 64.00 64.00 64.00 0.3K
10:06 64.10 64.10 64.10 64.10 0.0K
10:07 64.10 64.10 64.10 64.10 0.0K
10:11 64.10 64.10 64.10 64.10 0.4K
10:14 64.10 64.10 64.10 64.10 0.3K
10:15 64.00 64.00 64.00 64.00 0.3K
10:18 64.00 64.00 64.00 64.00 1.1K
10:20 64.00 64.00 64.00 64.00 0.2K
10:21 63.90 63.90 63.90 63.90 1.1K
10:23 64.00 64.00 64.00 64.00 0.5K
10:26 63.90 63.90 63.90 63.90 0.0K
10:28 63.90 63.90 63.90 63.90 0.0K
10:29 64.00 64.00 64.00 64.00 0.3K
10:30 64.00 64.00 64.00 64.00 0.1K
10:32 63.80 63.80 63.80 63.80 0.4K
10:34 64.00 64.00 64.00 64.00 0.2K
10:38 64.00 64.00 63.80 63.80 0.3K
10:39 64.00 64.00 63.80 63.80 0.2K
10:41 64.00 64.00 64.00 64.00 0.0K
10:46 64.00 64.00 64.00 64.00 0.1K
10:55 64.00 64.00 63.90 63.90 8.4K
10:59 64.00 64.00 64.00 64.00 0.1K
11:01 64.10 64.10 64.10 64.10 0.0K
11:04 64.10 64.10 64.10 64.10 1.3K
11:05 64.20 64.20 64.20 64.20 1.0K
11:09 64.20 64.20 64.20 64.20 0.5K
11:11 64.00 64.00 63.90 63.90 5.0K
11:12 63.80 63.80 63.80 63.80 0.3K
11:14 63.90 63.90 63.90 63.90 0.0K
11:18 64.10 64.30 64.10 64.30 0.9K
11:19 64.30 64.50 64.30 64.50 2.1K
11:20 64.40 64.40 64.40 64.40 0.7K
11:21 64.30 64.30 64.30 64.30 0.2K
11:25 64.20 64.20 64.20 64.20 0.3K
11:26 64.20 64.20 64.20 64.20 0.1K
11:29 64.10 64.10 64.10 64.10 0.1K
11:33 64.20 64.20 64.20 64.20 0.8K
11:34 64.20 64.20 64.20 64.20 0.9K
11:35 64.30 64.30 64.10 64.10 0.5K
11:36 64.30 64.30 64.30 64.30 0.4K
11:38 64.40 64.40 64.40 64.40 0.0K
11:44 64.20 64.20 64.20 64.20 0.1K
11:53 64.30 64.30 64.30 64.30 0.1K
11:54 64.20 64.20 64.20 64.20 0.2K
12:01 64.10 64.20 64.10 64.20 0.6K
12:06 64.20 64.20 64.10 64.10 1.0K
12:24 64.10 64.10 64.10 64.10 0.0K
12:36 64.10 64.10 64.10 64.10 3.7K
12:46 64.20 64.20 64.20 64.20 0.0K
12:50 64.10 64.10 64.10 64.10 0.6K
13:00 64.20 64.20 64.10 64.10 0.3K
13:02 64.10 64.10 64.10 64.10 0.1K
13:03 64.10 64.10 64.10 64.10 0.4K
13:12 64.20 64.20 64.20 64.20 1.0K
13:15 64.00 64.00 64.00 64.00 0.9K
13:16 63.90 63.90 63.90 63.90 0.0K
13:21 63.80 63.80 63.80 63.80 0.0K
13:22 63.90 63.90 63.90 63.90 0.4K
13:30 63.80 63.80 63.80 63.80 0.9K
13:35 63.90 63.90 63.90 63.90 2.0K
13:37 63.80 64.00 63.80 64.00 0.1K
13:39 63.80 63.80 63.80 63.80 0.0K
13:42 63.80 63.80 63.80 63.80 0.4K
13:44 64.00 64.00 64.00 64.00 0.2K
13:49 64.00 64.00 64.00 64.00 0.7K
13:53 64.00 64.00 63.90 63.90 12.7K
13:54 63.80 63.80 63.80 63.80 0.1K
13:56 63.90 63.90 63.90 63.90 2.1K
13:57 63.90 63.90 63.90 63.90 0.2K
13:58 63.90 64.00 63.90 64.00 14.1K
14:02 64.00 64.00 64.00 64.00 0.0K
14:06 64.00 64.00 64.00 64.00 0.0K
14:10 64.10 64.10 64.10 64.10 0.0K
14:11 64.00 64.00 64.00 64.00 0.0K
14:15 64.00 64.00 64.00 64.00 0.2K
14:17 63.90 63.90 63.80 63.80 0.6K
14:21 63.80 63.80 63.80 63.80 3.9K
14:24 63.80 63.90 63.70 63.70 0.9K
14:25 63.80 63.80 63.80 63.80 1.2K
14:28 63.90 63.90 63.90 63.90 2.5K
14:30 63.80 63.80 63.80 63.80 2.0K
14:33 63.90 63.90 63.90 63.90 0.3K
14:37 64.00 64.00 63.90 63.90 0.2K
14:47 63.90 63.90 63.90 63.90 0.0K
14:50 63.90 63.90 63.90 63.90 0.2K
14:52 64.00 64.00 64.00 64.00 1.0K
14:57 63.90 63.90 63.90 63.90 0.8K
14:59 64.00 64.00 64.00 64.00 0.0K
15:06 64.00 64.00 64.00 64.00 0.6K
15:07 63.80 64.00 63.80 64.00 0.4K
15:09 63.80 63.80 63.80 63.80 0.1K
15:10 64.00 64.00 64.00 64.00 0.2K
15:13 63.90 63.90 63.90 63.90 0.0K
15:14 64.00 64.00 64.00 64.00 0.0K
15:16 63.90 63.90 63.90 63.90 0.5K
15:18 64.00 64.00 64.00 64.00 0.1K
15:19 63.90 63.90 63.90 63.90 0.0K
15:22 63.90 63.90 63.90 63.90 1.0K
15:25 63.90 63.90 63.90 63.90 0.1K
15:26 63.90 63.90 63.90 63.90 0.2K
15:28 64.00 64.00 64.00 64.00 2.4K
15:29 64.00 64.00 64.00 64.00 0.1K
15:30 64.10 64.10 64.10 64.10 0.5K
15:32 64.00 64.00 64.00 64.00 2.6K
15:35 64.00 64.00 64.00 64.00 1.2K
15:36 64.00 64.00 64.00 64.00 0.3K
15:37 63.90 63.90 63.90 63.90 0.1K
15:39 64.00 64.00 64.00 64.00 0.3K
15:43 64.10 64.10 64.10 64.10 0.3K
15:49 64.10 64.10 64.10 64.10 0.1K
15:50 64.30 64.30 64.30 64.30 0.7K
15:52 64.10 64.10 64.10 64.10 1.8K
15:54 64.20 64.20 64.20 64.20 0.1K
15:55 64.20 64.20 64.10 64.10 1.1K
16:00 64.20 64.20 64.20 64.20 0.6K
16:02 64.30 64.30 64.30 64.30 0.1K
16:03 64.20 64.20 64.20 64.20 1.5K
16:07 64.10 64.10 64.10 64.10 1.3K
16:09 64.20 64.20 64.20 64.20 0.5K
16:10 64.20 64.20 64.20 64.20 0.0K
16:11 64.15 64.20 64.15 64.20 0.9K
16:13 64.20 64.20 64.20 64.20 0.4K
16:16 64.10 64.10 64.10 64.10 0.6K
16:19 64.00 64.00 64.00 64.00 0.5K
16:20 64.10 64.10 64.10 64.10 0.3K
16:25 64.10 64.10 64.10 64.10 0.0K
16:26 64.20 64.20 64.10 64.10 0.7K
16:36 64.10 64.10 64.10 64.10 0.2K
16:37 64.20 64.20 64.20 64.20 0.4K
16:42 64.10 64.10 64.00 64.00 2.8K
16:43 64.20 64.20 64.20 64.20 0.2K
16:45 64.10 64.10 64.10 64.10 0.2K
16:46 64.20 64.20 64.20 64.20 0.5K
16:47 64.20 64.20 64.20 64.20 0.7K
16:50 64.10 64.10 64.10 64.10 0.0K
16:51 64.20 64.20 64.20 64.20 0.2K
16:52 64.10 64.10 64.10 64.10 0.7K
16:54 64.00 64.00 64.00 64.00 0.0K
16:55 64.00 64.00 64.00 64.00 0.2K
16:56 64.00 64.00 64.00 64.00 0.4K
16:58 63.90 63.90 63.90 63.90 0.2K
17:00 63.90 63.90 63.90 63.90 0.3K
17:02 63.90 64.00 63.90 64.00 0.8K
17:03 64.10 64.10 64.10 64.10 0.4K
17:05 64.10 64.10 64.10 64.10 0.4K
17:06 64.10 64.10 64.10 64.10 0.1K
17:10 64.10 64.10 64.10 64.10 0.7K
17:11 64.10 64.10 64.10 64.10 0.1K
17:12 64.00 64.00 64.00 64.00 0.4K
17:13 64.00 64.00 63.90 63.90 0.5K
17:14 63.90 63.90 63.90 63.90 0.3K
17:15 63.90 63.90 63.90 63.90 1.7K
17:16 63.90 63.90 63.80 63.80 1.4K
17:17 63.90 63.90 63.90 63.90 0.1K
17:18 63.80 63.90 63.70 63.70 3.8K
17:19 63.70 63.70 63.70 63.70 0.2K
17:20 63.70 63.70 63.70 63.70 0.3K
17:21 63.80 63.80 63.80 63.80 0.8K
17:22 63.80 63.80 63.80 63.80 0.4K
17:23 63.80 63.90 63.80 63.90 0.7K
17:24 63.80 63.90 63.80 63.90 0.3K
17:30 63.70 63.70 63.70 63.70 68.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし