Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.10 65.10 64.80 64.80 2.2K
09:02 65.10 65.10 65.00 65.00 3.0K
09:03 64.80 64.80 64.80 64.80 0.0K
09:04 65.00 65.00 65.00 65.00 0.8K
09:06 65.10 65.10 65.10 65.10 0.0K
09:07 65.10 65.10 65.00 65.00 0.0K
09:09 64.90 65.00 64.90 65.00 3.0K
09:13 65.20 65.20 65.10 65.10 2.0K
09:14 65.10 65.20 65.10 65.20 4.3K
09:15 65.20 65.20 65.20 65.20 1.3K
09:17 65.40 65.60 65.40 65.60 1.5K
09:19 65.70 65.70 65.70 65.70 0.2K
09:22 65.30 65.30 65.30 65.30 2.5K
09:23 65.30 65.30 65.30 65.30 0.4K
09:25 65.20 65.30 65.20 65.30 0.4K
09:26 65.20 65.20 65.20 65.20 0.0K
09:29 65.40 65.70 65.40 65.70 5.0K
09:30 65.70 65.70 65.70 65.70 0.1K
09:31 65.90 66.00 65.90 66.00 0.3K
09:32 65.80 65.90 65.80 65.90 1.2K
09:34 66.00 66.00 66.00 66.00 0.5K
09:36 66.00 66.00 66.00 66.00 0.0K
09:37 66.00 66.00 66.00 66.00 0.0K
09:40 65.90 65.90 65.80 65.80 0.7K
09:45 65.80 65.80 65.80 65.80 0.1K
09:46 65.80 65.80 65.80 65.80 0.2K
09:49 65.80 65.80 65.80 65.80 0.3K
09:50 66.00 66.00 66.00 66.00 0.0K
09:51 65.90 66.00 65.90 66.00 0.6K
09:52 66.00 66.00 66.00 66.00 0.0K
09:53 66.00 66.00 66.00 66.00 1.2K
09:54 66.10 66.10 66.10 66.10 1.1K
09:55 66.00 66.00 66.00 66.00 0.0K
09:56 65.90 65.90 65.90 65.90 1.5K
09:58 65.90 66.00 65.90 66.00 0.1K
10:01 66.00 66.00 66.00 66.00 0.2K
10:02 65.90 65.90 65.90 65.90 0.1K
10:03 66.10 66.10 66.10 66.10 1.1K
10:08 66.00 66.10 66.00 66.10 6.2K
10:09 66.00 66.00 66.00 66.00 0.2K
10:11 65.90 65.90 65.90 65.90 1.8K
10:12 66.10 66.10 66.10 66.10 0.1K
10:14 66.20 66.20 66.20 66.20 0.6K
10:15 66.20 66.30 66.20 66.30 0.5K
10:17 66.40 66.50 66.40 66.50 0.5K
10:18 66.50 66.50 66.50 66.50 0.8K
10:19 66.50 66.50 66.20 66.20 2.5K
10:20 66.30 66.30 66.30 66.30 0.0K
10:21 66.30 66.30 66.30 66.30 0.3K
10:22 66.40 66.40 66.40 66.40 0.4K
10:25 66.50 66.50 66.50 66.50 0.4K
10:29 66.30 66.30 66.20 66.20 0.1K
10:30 66.30 66.30 66.30 66.30 0.2K
10:31 66.30 66.30 66.30 66.30 0.1K
10:32 66.30 66.30 66.30 66.30 0.6K
10:37 66.30 66.30 66.30 66.30 0.1K
10:38 66.40 66.40 66.40 66.40 0.2K
10:40 66.20 66.20 66.20 66.20 0.3K
10:41 66.20 66.20 66.20 66.20 0.1K
10:45 66.30 66.30 66.30 66.30 0.1K
10:48 66.30 66.30 66.30 66.30 0.2K
10:50 66.20 66.20 66.20 66.20 0.8K
10:51 66.30 66.30 66.30 66.30 0.0K
10:53 66.30 66.30 66.30 66.30 0.6K
10:54 66.30 66.30 66.30 66.30 0.9K
10:56 66.20 66.20 66.20 66.20 0.5K
10:58 66.20 66.20 66.20 66.20 0.8K
11:02 66.10 66.10 66.10 66.10 1.0K
11:03 66.10 66.10 66.10 66.10 0.0K
11:04 66.10 66.10 66.10 66.10 2.0K
11:05 66.10 66.10 66.10 66.10 0.1K
11:06 66.20 66.20 66.20 66.20 1.3K
11:07 66.20 66.20 66.20 66.20 0.2K
11:09 66.20 66.20 66.20 66.20 0.1K
11:10 66.00 66.00 66.00 66.00 0.8K
11:12 66.10 66.10 66.10 66.10 0.3K
11:13 66.10 66.10 66.10 66.10 0.0K
11:16 66.20 66.20 66.20 66.20 1.9K
11:17 66.30 66.30 66.30 66.30 0.8K
11:18 66.40 66.40 66.40 66.40 0.2K
11:19 66.20 66.20 66.20 66.20 0.6K
11:20 66.40 66.40 66.40 66.40 0.8K
11:21 66.50 66.50 66.50 66.50 0.5K
11:22 66.50 66.60 66.50 66.60 0.3K
11:24 66.60 66.60 66.60 66.60 0.2K
11:25 66.60 66.60 66.60 66.60 0.2K
11:26 66.60 66.60 66.60 66.60 0.1K
11:28 66.50 66.50 66.50 66.50 0.1K
11:29 66.60 66.60 66.60 66.60 0.0K
11:33 66.40 66.40 66.40 66.40 1.2K
11:34 66.50 66.50 66.50 66.50 0.0K
11:41 66.40 66.40 66.40 66.40 0.2K
11:45 66.30 66.30 66.30 66.30 0.0K
11:55 66.50 66.50 66.50 66.50 0.0K
11:56 66.40 66.50 66.40 66.50 1.7K
11:57 66.50 66.50 66.50 66.50 0.0K
12:03 66.50 66.50 66.50 66.50 0.0K
12:04 66.20 66.20 66.20 66.20 1.1K
12:06 66.20 66.20 66.20 66.20 0.4K
12:07 66.20 66.20 66.20 66.20 0.1K
12:08 66.10 66.20 66.10 66.20 0.6K
12:10 66.30 66.30 66.30 66.30 0.2K
12:13 66.30 66.30 66.30 66.30 0.1K
12:14 66.30 66.30 66.20 66.20 0.6K
12:17 66.10 66.10 66.10 66.10 0.1K
12:18 66.30 66.30 66.30 66.30 0.1K
12:19 66.20 66.20 66.20 66.20 4.3K
12:20 66.20 66.20 66.10 66.10 9.5K
12:21 66.20 66.20 66.20 66.20 0.7K
12:23 66.10 66.20 66.10 66.20 1.6K
12:29 66.20 66.20 66.10 66.10 0.9K
12:31 66.10 66.20 66.10 66.20 2.8K
12:32 66.20 66.20 66.20 66.20 2.6K
12:35 66.20 66.20 66.20 66.20 0.1K
12:37 66.20 66.20 66.20 66.20 0.1K
12:39 66.20 66.20 66.10 66.10 0.5K
12:44 66.20 66.20 66.20 66.20 0.2K
12:45 66.20 66.20 66.20 66.20 2.6K
12:50 66.40 66.40 66.40 66.40 0.0K
12:52 66.40 66.40 66.40 66.40 0.1K
12:53 66.40 66.40 66.40 66.40 0.3K
12:56 66.50 66.50 66.50 66.50 1.4K
12:59 66.60 66.60 66.60 66.60 0.2K
13:00 66.40 66.40 66.40 66.40 0.7K
13:02 66.50 66.50 66.50 66.50 0.3K
13:09 66.60 66.60 66.60 66.60 0.0K
13:12 66.50 66.50 66.50 66.50 1.0K
13:13 66.40 66.40 66.40 66.40 1.4K
13:33 66.40 66.40 66.40 66.40 0.2K
13:35 66.40 66.40 66.40 66.40 0.3K
13:40 66.30 66.30 66.30 66.30 0.4K
13:47 66.30 66.30 66.30 66.30 0.6K
13:54 66.30 66.30 66.30 66.30 0.4K
13:58 66.40 66.40 66.40 66.40 0.4K
14:03 66.50 66.50 66.50 66.50 0.3K
14:05 66.50 66.50 66.50 66.50 0.0K
14:07 66.60 66.60 66.60 66.60 1.1K
14:10 66.70 66.70 66.70 66.70 0.1K
14:12 66.80 66.80 66.70 66.70 0.2K
14:17 66.80 66.80 66.80 66.80 0.2K
14:19 66.90 66.90 66.90 66.90 0.0K
14:20 66.70 66.70 66.70 66.70 2.4K
14:21 66.80 66.80 66.70 66.80 1.1K
14:22 66.80 66.80 66.80 66.80 0.0K
14:23 66.80 66.80 66.80 66.80 0.2K
14:26 66.80 66.80 66.80 66.80 0.7K
14:30 66.80 66.80 66.80 66.80 0.2K
14:31 66.90 66.90 66.90 66.90 0.2K
14:34 66.90 66.90 66.90 66.90 0.2K
14:35 66.90 66.90 66.90 66.90 0.5K
14:36 67.00 67.00 67.00 67.00 0.2K
14:39 67.00 67.00 67.00 67.00 0.2K
14:42 66.90 66.90 66.90 66.90 0.2K
14:43 66.90 66.90 66.80 66.80 3.0K
14:45 66.80 66.80 66.80 66.80 0.0K
14:48 66.80 66.80 66.80 66.80 0.3K
14:49 66.80 66.80 66.80 66.80 0.4K
14:50 66.90 66.90 66.90 66.90 0.0K
14:51 66.90 66.90 66.90 66.90 0.2K
14:54 66.80 66.80 66.80 66.80 0.0K
14:56 66.90 66.90 66.90 66.90 0.0K
14:58 66.80 66.80 66.70 66.80 0.5K
15:04 66.70 66.70 66.60 66.60 0.6K
15:07 66.70 66.70 66.70 66.70 0.0K
15:09 66.60 66.60 66.60 66.60 0.5K
15:13 66.50 66.50 66.50 66.50 0.0K
15:18 66.70 66.70 66.70 66.70 0.9K
15:22 66.80 66.80 66.80 66.80 0.2K
15:25 66.60 66.60 66.60 66.60 2.9K
15:29 66.80 66.80 66.80 66.80 0.0K
15:42 66.60 66.60 66.60 66.60 0.2K
15:44 66.50 66.50 66.50 66.50 0.7K
15:47 66.40 66.40 66.40 66.40 0.9K
15:48 66.50 66.50 66.50 66.50 0.0K
15:51 66.30 66.30 66.30 66.30 1.4K
15:53 66.50 66.50 66.40 66.40 0.4K
15:54 66.30 66.50 66.30 66.50 0.5K
16:00 66.50 66.50 66.50 66.50 0.0K
16:01 66.50 66.50 66.50 66.50 1.5K
16:02 66.40 66.40 66.40 66.40 0.9K
16:03 66.30 66.30 66.30 66.30 0.4K
16:04 66.20 66.20 66.20 66.20 0.7K
16:05 66.10 66.10 66.10 66.10 0.5K
16:06 65.90 65.90 65.90 65.90 7.9K
16:17 65.70 65.70 65.70 65.70 2.9K
16:19 65.70 65.70 65.70 65.70 0.2K
16:21 65.70 65.70 65.70 65.70 0.2K
16:24 65.70 65.70 65.70 65.70 0.6K
16:25 65.70 65.70 65.70 65.70 0.3K
16:27 65.80 65.80 65.80 65.80 0.0K
16:28 65.80 65.80 65.70 65.70 0.1K
16:29 65.60 65.60 65.60 65.60 0.0K
16:32 65.70 65.70 65.70 65.70 0.3K
16:37 65.60 65.60 65.60 65.60 0.1K
16:39 65.70 65.70 65.70 65.70 2.3K
16:44 65.60 65.60 65.60 65.60 0.5K
16:50 65.80 65.80 65.80 65.80 0.0K
16:51 65.80 65.80 65.80 65.80 0.1K
16:52 65.80 65.80 65.80 65.80 0.2K
16:53 65.70 65.80 65.70 65.80 0.4K
16:59 65.80 65.80 65.80 65.80 0.2K
17:00 65.80 65.80 65.80 65.80 0.2K
17:02 65.70 65.70 65.70 65.70 0.6K
17:06 65.60 65.60 65.60 65.60 0.9K
17:08 65.60 65.60 65.60 65.60 0.5K
17:09 65.70 65.70 65.70 65.70 1.1K
17:10 65.80 65.80 65.80 65.80 0.0K
17:15 65.80 65.80 65.80 65.80 0.0K
17:16 65.90 65.90 65.90 65.90 0.0K
17:17 65.70 65.80 65.70 65.80 0.0K
17:20 65.80 65.80 65.80 65.80 0.5K
17:21 65.80 65.80 65.80 65.80 0.5K
17:22 65.80 65.80 65.80 65.80 0.5K
17:29 65.60 65.60 65.60 65.60 25.2K
17:30 65.60 65.60 65.60 65.60 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし