Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 71.00 71.00 71.00 1.3K
09:01 70.80 70.80 70.80 70.80 0.2K
09:02 70.90 70.90 70.90 70.90 0.0K
09:07 70.70 70.70 70.50 70.50 3.5K
09:08 71.00 71.00 71.00 71.00 7.3K
09:10 71.30 71.30 71.30 71.30 0.0K
09:11 71.20 71.20 71.20 71.20 7.9K
09:12 71.30 71.30 71.30 71.30 0.3K
09:13 71.30 71.30 71.10 71.20 0.3K
09:14 71.30 71.30 71.30 71.30 0.1K
09:15 71.10 71.20 71.10 71.20 0.3K
09:16 71.20 71.20 71.20 71.20 0.1K
09:17 71.20 71.20 71.20 71.20 0.1K
09:18 71.20 71.20 71.20 71.20 0.1K
09:19 71.30 71.30 71.30 71.30 0.0K
09:20 71.30 71.30 71.30 71.30 0.8K
09:22 71.40 71.50 71.30 71.30 0.5K
09:23 71.60 71.60 71.60 71.60 0.1K
09:24 71.40 71.40 71.40 71.40 1.6K
09:25 71.50 71.50 71.40 71.40 1.0K
09:26 71.60 71.60 71.60 71.60 0.1K
09:27 71.60 71.60 71.30 71.30 1.9K
09:28 71.30 71.30 71.20 71.20 0.7K
09:32 71.40 71.40 71.40 71.40 0.0K
09:34 71.40 71.40 71.40 71.40 0.1K
09:35 71.20 71.20 71.20 71.20 0.1K
09:36 71.30 71.30 71.30 71.30 0.6K
09:40 71.00 71.00 71.00 71.00 2.4K
09:44 70.80 70.80 70.80 70.80 0.5K
09:45 70.90 70.90 70.90 70.90 1.8K
09:46 70.80 70.80 70.80 70.80 0.1K
09:52 70.90 70.90 70.90 70.90 2.1K
09:54 71.20 71.20 71.20 71.20 0.0K
09:58 71.10 71.20 71.10 71.20 0.0K
10:07 71.20 71.20 71.20 71.20 2.4K
10:09 71.30 71.30 71.30 71.30 0.1K
10:12 71.10 71.10 71.10 71.10 2.9K
10:15 70.90 70.90 70.80 70.80 1.0K
10:22 70.80 71.00 70.80 71.00 0.1K
10:24 71.00 71.00 71.00 71.00 0.2K
10:25 71.00 71.00 71.00 71.00 3.9K
10:26 70.90 71.00 70.90 70.90 0.6K
10:28 71.00 71.00 71.00 71.00 0.0K
10:29 71.00 71.00 71.00 71.00 0.5K
10:30 70.80 70.80 70.80 70.80 1.9K
10:31 70.90 70.90 70.90 70.90 0.0K
10:35 70.80 70.80 70.80 70.80 0.7K
10:36 70.70 70.70 70.70 70.70 0.2K
10:38 70.80 70.80 70.80 70.80 0.0K
10:44 70.50 70.50 70.30 70.30 3.1K
10:53 70.50 70.50 70.50 70.50 0.0K
10:54 70.50 70.50 70.50 70.50 0.0K
10:55 70.40 70.40 70.40 70.40 0.1K
10:56 70.30 70.30 70.30 70.30 0.3K
10:59 70.50 70.50 70.50 70.50 0.0K
11:01 70.50 70.50 70.50 70.50 5.3K
11:03 70.60 70.60 70.50 70.50 3.4K
11:06 70.50 70.50 70.50 70.50 0.0K
11:13 70.50 70.50 70.50 70.50 0.1K
11:14 70.60 70.60 70.60 70.60 0.0K
11:17 70.30 70.30 70.20 70.20 3.0K
11:19 70.30 70.50 70.30 70.50 5.5K
11:24 70.60 70.60 70.60 70.60 6.7K
11:25 70.60 70.60 70.60 70.60 0.9K
11:26 70.60 70.60 70.60 70.60 0.4K
11:27 70.60 70.60 70.60 70.60 0.1K
11:34 70.50 70.60 70.50 70.60 1.7K
11:40 70.60 70.60 70.60 70.60 0.1K
11:44 70.60 70.60 70.60 70.60 0.1K
11:51 70.60 70.60 70.60 70.60 3.8K
11:59 70.70 70.70 70.40 70.40 3.5K
12:00 70.20 70.20 70.20 70.20 4.0K
12:01 70.20 70.20 70.20 70.20 14.1K
12:03 70.20 70.20 70.20 70.20 0.3K
12:06 70.30 70.50 70.30 70.50 1.8K
12:09 70.40 70.40 70.40 70.40 0.6K
12:10 70.40 70.40 70.40 70.40 1.0K
12:12 70.30 70.30 70.30 70.30 3.0K
12:17 70.30 70.30 70.30 70.30 0.1K
12:19 70.20 70.20 70.20 70.20 0.1K
12:20 70.20 70.20 70.20 70.20 0.1K
12:24 70.30 70.30 70.30 70.30 0.0K
12:29 70.30 70.30 70.30 70.30 0.0K
12:31 70.20 70.20 70.20 70.20 0.0K
12:37 70.30 70.30 70.30 70.30 0.0K
12:40 70.30 70.30 70.30 70.30 0.5K
12:41 70.30 70.30 70.30 70.30 0.0K
12:54 70.20 70.20 70.20 70.20 2.3K
12:58 70.20 70.30 70.20 70.20 2.4K
12:59 70.10 70.10 70.10 70.10 0.1K
13:01 70.10 70.10 70.10 70.10 0.1K
13:03 70.10 70.10 70.10 70.10 0.1K
13:06 70.30 70.30 70.30 70.30 0.3K
13:10 70.20 70.20 70.20 70.20 0.1K
13:12 70.20 70.20 70.20 70.20 0.0K
13:15 70.10 70.10 70.10 70.10 2.1K
13:27 70.20 70.20 70.20 70.20 0.1K
13:30 70.20 70.20 70.20 70.20 0.0K
13:35 70.30 70.30 70.30 70.30 0.5K
13:41 70.30 70.30 70.30 70.30 0.2K
13:43 70.30 70.30 70.30 70.30 3.0K
13:48 70.20 70.20 70.10 70.10 2.3K
13:51 70.20 70.20 70.20 70.20 1.5K
14:03 70.40 70.40 70.40 70.40 0.4K
14:07 70.40 70.40 70.40 70.40 1.0K
14:14 70.30 70.30 70.30 70.30 0.7K
14:15 70.40 70.40 70.40 70.40 0.6K
14:24 70.30 70.30 70.30 70.30 0.5K
14:32 70.40 70.40 70.40 70.40 0.0K
14:34 70.40 70.50 70.40 70.50 0.7K
14:35 70.50 70.60 70.50 70.60 0.1K
14:37 70.70 70.70 70.70 70.70 0.2K
14:42 70.60 70.60 70.60 70.60 0.1K
14:43 70.60 70.60 70.60 70.60 0.1K
14:46 70.80 70.80 70.80 70.80 0.0K
14:49 70.90 70.90 70.90 70.90 0.4K
14:50 71.00 71.00 71.00 71.00 0.3K
14:51 71.10 71.10 71.10 71.10 1.1K
14:52 70.90 70.90 70.90 70.90 1.7K
14:53 70.80 70.80 70.80 70.80 0.7K
14:56 70.80 70.80 70.80 70.80 0.0K
14:58 70.90 70.90 70.90 70.90 0.6K
15:01 71.00 71.00 71.00 71.00 0.0K
15:04 70.80 70.80 70.80 70.80 0.9K
15:05 70.80 70.80 70.80 70.80 0.1K
15:06 70.80 70.80 70.80 70.80 0.0K
15:08 70.90 70.90 70.90 70.90 0.2K
15:11 70.90 70.90 70.80 70.80 0.1K
15:14 70.80 70.80 70.80 70.80 0.2K
15:15 70.80 70.80 70.80 70.80 0.5K
15:22 70.80 70.80 70.80 70.80 0.1K
15:27 70.70 70.70 70.70 70.70 0.1K
15:28 70.80 70.80 70.80 70.80 0.1K
15:30 70.70 70.70 70.70 70.70 0.4K
15:35 70.70 70.70 70.70 70.70 0.5K
15:42 70.70 70.70 70.60 70.60 1.3K
15:45 70.70 70.70 70.70 70.70 0.2K
15:46 70.50 70.50 70.50 70.50 0.9K
15:47 70.60 70.60 70.60 70.60 2.0K
15:51 70.40 70.40 70.40 70.40 1.0K
15:52 70.70 70.80 70.70 70.80 1.8K
15:54 70.80 70.80 70.80 70.80 0.1K
15:57 70.70 70.70 70.70 70.70 0.6K
16:00 70.70 70.70 70.70 70.70 0.1K
16:01 70.70 70.70 70.70 70.70 0.6K
16:02 70.80 70.80 70.80 70.80 1.2K
16:03 70.70 70.70 70.60 70.60 0.9K
16:06 70.70 70.70 70.60 70.60 0.5K
16:10 70.70 70.80 70.70 70.80 1.3K
16:16 70.70 70.70 70.70 70.70 0.9K
16:17 70.70 70.70 70.70 70.70 0.5K
16:20 70.80 70.80 70.80 70.80 0.3K
16:21 70.80 70.80 70.80 70.80 0.0K
16:22 70.70 70.70 70.70 70.70 0.2K
16:27 70.70 70.70 70.70 70.70 0.5K
16:28 70.60 70.60 70.60 70.60 2.5K
16:39 70.70 70.70 70.70 70.70 0.2K
16:40 70.70 70.70 70.70 70.70 0.0K
16:41 70.80 70.80 70.80 70.80 0.2K
16:43 70.80 70.80 70.80 70.80 0.4K
16:44 70.80 70.80 70.80 70.80 0.0K
16:45 70.70 70.70 70.70 70.70 0.9K
16:46 70.60 70.60 70.60 70.60 1.2K
16:47 70.50 70.50 70.50 70.50 0.2K
16:49 70.60 70.60 70.60 70.60 0.2K
16:52 70.50 70.50 70.50 70.50 0.1K
16:54 70.50 70.50 70.50 70.50 0.1K
16:58 70.60 70.60 70.40 70.40 1.2K
17:05 70.40 70.40 70.40 70.40 1.2K
17:08 70.40 70.40 70.40 70.40 0.3K
17:09 70.40 70.40 70.30 70.30 0.4K
17:13 70.40 70.40 70.30 70.30 0.9K
17:15 70.30 70.40 70.30 70.30 0.5K
17:19 70.40 70.40 70.20 70.20 0.3K
17:21 70.30 70.30 70.20 70.20 2.4K
17:22 70.20 70.20 70.10 70.10 0.2K
17:23 70.30 70.30 70.30 70.30 2.2K
17:24 70.30 70.30 70.30 70.30 0.1K
17:29 70.10 70.10 70.10 70.10 0.0K
17:30 70.10 70.10 70.10 70.10 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし