Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.70 69.70 69.60 69.60 4.5K
09:01 69.60 69.60 69.30 69.30 1.5K
09:03 69.50 69.80 69.50 69.80 1.3K
09:04 70.00 70.00 69.60 69.60 0.1K
09:05 70.00 70.00 69.60 69.60 0.3K
09:08 69.60 69.60 69.60 69.60 0.3K
09:09 69.70 70.00 69.70 70.00 0.9K
09:12 69.90 69.90 69.90 69.90 0.2K
09:13 69.90 69.90 69.90 69.90 0.1K
09:14 70.00 70.00 70.00 70.00 0.2K
09:15 69.70 70.10 69.70 70.10 3.0K
09:16 70.10 70.10 70.10 70.10 0.2K
09:19 69.60 69.60 69.60 69.60 1.4K
09:20 69.70 69.70 69.70 69.70 0.3K
09:21 69.70 69.80 69.70 69.80 0.7K
09:23 69.80 69.80 69.80 69.80 0.0K
09:25 69.70 69.70 69.70 69.70 0.1K
09:26 69.90 70.00 69.90 70.00 0.0K
09:28 69.90 69.90 69.90 69.90 0.2K
09:29 69.90 69.90 69.90 69.90 0.6K
09:31 69.70 69.70 69.70 69.70 0.2K
09:33 69.70 69.70 69.70 69.70 2.2K
09:36 69.60 69.60 69.60 69.60 0.0K
09:37 69.60 69.90 69.60 69.90 0.3K
09:38 69.60 69.60 69.60 69.60 0.0K
09:39 69.60 69.60 69.60 69.60 0.3K
09:40 69.60 69.60 69.60 69.60 0.3K
09:41 69.60 69.60 69.60 69.60 0.2K
09:45 69.60 69.60 69.60 69.60 0.2K
09:48 69.90 69.90 69.60 69.60 0.5K
09:50 69.90 69.90 69.90 69.90 0.0K
09:51 69.90 69.90 69.90 69.90 0.3K
09:55 69.90 69.90 69.90 69.90 0.1K
09:56 69.90 69.90 69.90 69.90 0.5K
09:58 70.00 70.00 70.00 70.00 0.1K
09:59 69.90 69.90 69.90 69.90 0.4K
10:00 69.90 69.90 69.90 69.90 0.7K
10:04 70.10 70.10 70.10 70.10 0.4K
10:05 70.00 70.00 70.00 70.00 0.1K
10:09 70.10 70.10 70.10 70.10 0.0K
10:10 70.10 70.10 70.10 70.10 0.3K
10:11 70.00 70.00 70.00 70.00 0.6K
10:13 70.20 70.20 70.20 70.20 0.9K
10:14 70.00 70.00 70.00 70.00 0.0K
10:15 70.00 70.00 70.00 70.00 0.0K
10:16 70.00 70.00 70.00 70.00 0.4K
10:17 70.00 70.00 70.00 70.00 0.6K
10:18 69.80 69.90 69.80 69.90 1.9K
10:32 69.80 69.80 69.80 69.80 1.3K
10:33 69.70 69.70 69.70 69.70 0.0K
10:35 69.90 69.90 69.90 69.90 0.3K
10:41 69.90 69.90 69.90 69.90 0.3K
10:43 69.90 69.90 69.90 69.90 1.1K
10:46 69.70 69.70 69.60 69.60 0.7K
10:47 69.60 69.60 69.60 69.60 0.0K
10:48 69.60 69.60 69.60 69.60 0.1K
10:49 69.60 69.60 69.60 69.60 0.3K
10:50 69.80 69.80 69.80 69.80 0.2K
10:56 69.80 69.80 69.80 69.80 0.1K
10:57 69.80 69.80 69.80 69.80 0.2K
11:01 69.80 69.80 69.80 69.80 0.1K
11:04 69.80 69.80 69.80 69.80 0.1K
11:06 69.80 69.80 69.70 69.70 3.2K
11:07 69.90 70.00 69.90 70.00 0.9K
11:08 70.00 70.10 70.00 70.10 0.9K
11:09 70.10 70.10 70.10 70.10 0.4K
11:10 70.00 70.30 70.00 70.30 0.6K
11:13 70.20 70.20 70.20 70.20 0.2K
11:20 70.10 70.10 70.10 70.10 1.0K
11:24 70.00 70.00 70.00 70.00 0.4K
11:27 70.10 70.10 70.10 70.10 0.0K
11:29 70.10 70.30 70.10 70.20 3.0K
11:32 70.30 70.30 70.30 70.30 0.2K
11:38 70.20 70.20 70.20 70.20 2.0K
11:39 70.20 70.20 70.20 70.20 0.1K
11:41 69.90 69.90 69.90 69.90 3.3K
11:51 70.00 70.00 70.00 70.00 0.0K
11:53 69.80 69.80 69.70 69.70 1.6K
11:54 69.80 69.80 69.80 69.80 0.4K
11:55 69.80 69.90 69.80 69.90 0.1K
11:57 69.90 69.90 69.80 69.80 0.6K
11:58 69.80 69.80 69.80 69.80 0.0K
12:00 69.80 69.80 69.80 69.80 0.2K
12:01 69.90 69.90 69.90 69.90 0.1K
12:02 69.70 69.70 69.70 69.70 0.2K
12:06 69.60 69.60 69.60 69.60 0.3K
12:07 69.70 69.70 69.70 69.70 0.0K
12:14 69.70 69.70 69.70 69.70 1.0K
12:23 69.50 69.60 69.50 69.60 0.6K
12:28 69.70 69.70 69.70 69.70 0.3K
12:29 69.60 69.60 69.60 69.60 0.2K
12:31 69.50 69.50 69.50 69.50 0.2K
12:32 69.40 69.40 69.30 69.30 0.3K
12:41 69.50 69.50 69.50 69.50 0.0K
12:42 69.40 69.40 69.40 69.40 0.0K
12:43 69.40 69.40 69.20 69.20 2.4K
12:46 69.20 69.20 69.20 69.20 0.0K
12:48 69.10 69.10 69.10 69.10 2.9K
12:52 69.00 69.00 69.00 69.00 0.5K
12:54 69.00 69.00 69.00 69.00 0.4K
12:55 69.10 69.10 69.10 69.10 1.3K
12:57 69.10 69.10 69.10 69.10 0.2K
12:58 69.30 69.30 69.30 69.30 0.6K
12:59 69.50 69.50 69.50 69.50 0.0K
13:00 69.30 69.40 69.30 69.40 1.1K
13:02 69.20 69.20 69.20 69.20 0.2K
13:03 69.40 69.40 69.40 69.40 0.2K
13:10 69.20 69.20 69.20 69.20 0.3K
13:12 69.20 69.40 69.20 69.40 0.3K
13:16 69.20 69.20 69.20 69.20 0.1K
13:18 69.20 69.20 69.20 69.20 0.5K
13:19 69.30 69.40 69.30 69.40 0.2K
13:20 69.30 69.30 69.30 69.30 0.3K
13:24 69.40 69.40 69.20 69.20 0.2K
13:25 69.20 69.20 69.20 69.20 0.0K
13:26 69.40 69.40 69.40 69.40 0.1K
13:27 69.40 69.40 69.40 69.40 0.0K
13:28 69.20 69.20 69.20 69.20 0.0K
13:33 69.20 69.20 69.20 69.20 0.0K
13:35 69.20 69.20 69.20 69.20 0.9K
13:39 69.20 69.20 69.20 69.20 0.1K
13:45 69.40 69.40 69.40 69.40 0.1K
13:49 69.20 69.20 69.20 69.20 0.2K
13:50 69.40 69.40 69.40 69.40 0.1K
13:52 69.40 69.40 69.20 69.20 1.4K
13:54 69.10 69.10 69.10 69.10 0.7K
13:55 69.30 69.30 69.30 69.30 0.0K
13:59 69.10 69.10 69.10 69.10 2.2K
14:02 69.10 69.30 69.00 69.00 0.4K
14:04 69.10 69.10 69.10 69.10 0.1K
14:07 69.20 69.20 69.20 69.20 0.0K
14:08 69.20 69.40 69.20 69.40 0.3K
14:16 69.30 69.30 69.30 69.30 1.4K
14:21 69.50 69.50 69.50 69.50 0.4K
14:22 69.30 69.30 69.30 69.30 0.4K
14:23 69.20 69.20 69.20 69.20 1.5K
14:24 69.20 69.40 69.20 69.20 0.3K
14:26 69.40 69.40 69.40 69.40 0.2K
14:27 69.30 69.30 69.30 69.30 1.4K
14:28 69.40 69.40 69.40 69.40 2.9K
14:29 69.30 69.30 69.30 69.30 0.2K
14:31 69.40 69.40 69.40 69.40 0.6K
14:35 69.70 69.70 69.70 69.70 0.0K
14:36 69.40 69.40 69.40 69.40 0.0K
14:39 69.70 69.70 69.70 69.70 1.8K
14:42 69.80 69.80 69.60 69.60 1.9K
14:43 69.70 69.70 69.70 69.70 0.0K
14:46 69.50 69.50 69.50 69.50 0.1K
14:54 69.60 69.60 69.60 69.60 0.3K
14:55 69.60 69.60 69.60 69.60 0.5K
14:56 69.80 69.80 69.80 69.80 0.0K
15:01 69.60 69.60 69.60 69.60 0.8K
15:02 69.60 69.60 69.50 69.50 0.6K
15:03 69.70 69.70 69.70 69.70 0.0K
15:17 69.60 69.60 69.60 69.60 0.2K
15:19 69.70 69.70 69.70 69.70 0.1K
15:25 69.60 69.60 69.60 69.60 0.1K
15:29 69.60 69.70 69.60 69.70 0.1K
15:30 69.70 69.70 69.70 69.70 0.0K
15:32 69.70 69.70 69.70 69.70 0.1K
15:38 69.40 69.40 69.40 69.40 2.2K
15:39 69.50 69.50 69.50 69.50 0.0K
15:43 69.50 69.50 69.50 69.50 0.0K
15:45 69.50 69.50 69.50 69.50 0.5K
15:48 69.30 69.30 69.30 69.30 0.0K
15:53 69.70 69.70 69.70 69.70 6.8K
15:54 69.70 69.90 69.70 69.90 2.7K
15:56 69.90 69.90 69.90 69.90 0.1K
15:57 69.90 69.90 69.90 69.90 0.0K
15:58 70.10 70.20 70.10 70.20 16.2K
15:59 70.30 70.40 70.30 70.40 0.3K
16:00 70.20 70.20 70.20 70.20 0.0K
16:01 70.40 70.40 70.40 70.40 0.2K
16:02 70.20 70.40 70.20 70.40 0.0K
16:03 70.20 70.40 70.20 70.40 0.1K
16:04 70.40 70.40 70.40 70.40 0.2K
16:05 70.30 70.30 70.30 70.30 2.7K
16:06 70.30 70.30 70.20 70.20 24.8K
16:12 70.50 70.50 70.50 70.50 0.0K
16:13 70.30 70.50 70.30 70.50 0.0K
16:17 70.40 70.40 70.40 70.40 0.4K
16:19 70.50 70.50 70.50 70.50 0.7K
16:21 70.40 70.40 70.40 70.40 0.0K
16:22 70.30 70.30 70.30 70.30 1.5K
16:24 70.40 70.50 70.40 70.50 0.1K
16:25 70.50 70.50 70.50 70.50 0.0K
16:28 70.50 70.50 70.50 70.50 0.0K
16:30 70.60 70.60 70.60 70.60 0.0K
16:31 70.70 70.70 70.70 70.70 0.2K
16:34 70.60 70.60 70.60 70.60 1.1K
16:42 70.70 70.80 70.70 70.80 0.8K
16:43 70.80 70.80 70.80 70.80 0.2K
16:44 70.90 70.90 70.90 70.90 0.1K
16:46 70.90 70.90 70.90 70.90 0.2K
16:49 70.90 70.90 70.90 70.90 0.2K
16:50 70.90 70.90 70.90 70.90 0.2K
16:51 70.60 70.60 70.60 70.60 1.6K
16:52 70.60 70.80 70.60 70.80 1.0K
16:57 70.80 70.80 70.80 70.80 0.0K
16:58 70.60 70.60 70.60 70.60 0.8K
17:01 70.80 70.80 70.80 70.80 0.2K
17:03 70.60 70.80 70.60 70.80 0.0K
17:04 70.80 70.80 70.80 70.80 3.2K
17:05 70.60 70.80 70.60 70.80 1.3K
17:06 70.80 70.80 70.80 70.80 1.9K
17:07 70.80 70.80 70.70 70.70 2.7K
17:08 70.70 70.70 70.70 70.70 0.1K
17:09 70.70 70.70 70.70 70.70 0.1K
17:10 70.70 70.80 70.70 70.80 0.2K
17:11 70.70 70.80 70.70 70.80 0.1K
17:12 70.70 70.80 70.70 70.80 0.5K
17:15 70.60 70.60 70.60 70.60 0.3K
17:16 70.60 70.60 70.50 70.50 1.5K
17:19 70.60 70.60 70.60 70.60 0.0K
17:23 70.60 70.60 70.60 70.60 0.7K
17:24 70.70 70.70 70.70 70.70 0.3K
17:29 70.40 70.40 70.40 70.40 31.1K
17:30 70.40 70.40 70.40 70.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし