Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.30 71.30 70.20 70.20 6.6K
09:01 70.00 70.00 69.90 69.90 1.7K
09:02 69.60 69.60 69.60 69.60 0.9K
09:03 69.80 69.80 69.80 69.80 0.0K
09:04 69.80 69.80 69.50 69.50 0.1K
09:07 69.50 69.50 69.50 69.50 0.1K
09:09 69.50 69.50 69.20 69.20 2.5K
09:10 69.50 69.50 69.50 69.50 0.0K
09:11 69.60 69.80 69.60 69.80 0.4K
09:12 69.90 69.90 69.90 69.90 0.1K
09:13 70.00 70.00 70.00 70.00 0.2K
09:14 70.20 70.20 69.90 69.90 0.3K
09:15 70.00 70.00 70.00 70.00 1.0K
09:16 69.80 69.80 69.80 69.80 0.1K
09:17 69.80 69.80 69.80 69.80 2.3K
09:18 69.60 69.80 69.50 69.80 4.4K
09:20 69.50 69.50 69.50 69.50 0.5K
09:21 69.50 69.50 69.50 69.50 0.1K
09:22 69.50 69.50 69.50 69.50 0.6K
09:23 69.60 69.60 69.60 69.60 0.1K
09:25 69.60 69.60 69.60 69.60 1.6K
09:27 69.60 69.60 69.60 69.60 1.3K
09:29 69.60 69.60 69.60 69.60 0.0K
09:33 69.70 69.70 69.70 69.70 0.1K
09:34 69.50 69.50 69.40 69.40 2.7K
09:35 69.40 69.40 69.30 69.30 2.2K
09:36 69.40 69.40 69.40 69.40 0.6K
09:37 69.40 69.40 69.40 69.40 1.2K
09:39 69.50 69.50 69.50 69.50 0.7K
09:41 69.60 69.60 69.60 69.60 0.0K
09:43 69.50 69.50 69.50 69.50 0.2K
09:45 69.20 69.20 68.80 68.90 18.9K
09:46 69.00 69.00 69.00 69.00 0.3K
09:47 68.70 68.70 68.70 68.70 0.0K
09:48 68.80 69.10 68.80 69.10 1.6K
09:49 69.20 69.20 69.10 69.20 2.8K
09:54 69.20 69.30 69.00 69.00 1.7K
09:55 69.20 69.20 69.20 69.20 0.8K
09:58 69.20 69.20 69.20 69.20 0.0K
09:59 69.30 69.30 69.00 69.00 0.1K
10:00 69.20 69.50 69.20 69.40 74.7K
10:03 69.50 69.60 69.40 69.45 1.5K
10:04 69.40 69.40 69.40 69.40 0.1K
10:05 69.50 69.50 69.50 69.50 1.6K
10:07 69.40 69.40 69.30 69.30 4.2K
10:08 69.20 69.40 69.20 69.40 0.7K
10:09 69.40 69.40 69.40 69.40 0.0K
10:10 69.70 69.70 69.60 69.60 3.2K
10:11 69.50 69.60 69.50 69.60 0.8K
10:12 69.90 69.90 69.90 69.90 1.1K
10:13 69.80 69.80 69.80 69.80 0.0K
10:14 69.80 69.80 69.80 69.80 0.0K
10:16 69.90 70.00 69.90 70.00 5.3K
10:17 70.00 70.00 70.00 70.00 0.3K
10:20 69.90 69.90 69.80 69.80 2.1K
10:21 69.90 69.90 69.90 69.90 0.7K
10:24 69.90 69.90 69.90 69.90 0.1K
10:28 69.80 69.80 69.80 69.80 0.5K
10:29 69.80 69.80 69.80 69.80 0.0K
10:30 69.70 69.70 69.60 69.60 3.6K
10:31 69.60 69.60 69.60 69.60 0.0K
10:32 69.70 69.70 69.70 69.70 0.1K
10:33 69.60 69.60 69.60 69.60 1.5K
10:35 69.70 69.70 69.70 69.70 0.5K
10:36 69.50 69.50 69.40 69.50 3.9K
10:37 69.60 69.70 69.60 69.70 0.2K
10:38 69.70 69.70 69.60 69.60 1.6K
10:40 69.50 69.70 69.50 69.70 0.4K
10:42 69.80 69.80 69.80 69.80 0.0K
10:44 69.90 69.90 69.90 69.90 0.0K
10:45 69.70 69.80 69.70 69.70 1.2K
10:46 69.60 69.60 69.60 69.60 0.5K
10:52 69.80 69.80 69.80 69.80 3.7K
10:55 69.80 69.80 69.60 69.70 1.0K
10:58 69.70 69.70 69.70 69.70 0.1K
11:00 69.50 69.50 69.50 69.50 0.7K
11:02 69.60 69.60 69.60 69.60 0.3K
11:04 69.60 69.60 69.60 69.60 0.1K
11:07 69.50 69.50 69.50 69.50 0.0K
11:09 69.70 69.70 69.70 69.70 0.6K
11:10 69.60 69.60 69.40 69.40 1.9K
11:11 69.30 69.30 69.30 69.30 0.0K
11:12 69.30 69.30 69.30 69.30 0.0K
11:15 69.60 69.60 69.60 69.60 0.2K
11:22 69.60 69.60 69.60 69.60 0.0K
11:23 69.50 69.60 69.50 69.60 25.4K
11:24 69.60 69.60 69.60 69.60 0.1K
11:25 69.60 69.60 69.60 69.60 0.1K
11:26 69.70 69.70 69.70 69.70 0.8K
11:27 69.70 69.70 69.70 69.70 1.1K
11:28 69.80 69.80 69.80 69.80 0.3K
11:29 69.80 69.80 69.80 69.80 0.8K
11:30 69.80 69.80 69.60 69.60 3.4K
11:34 69.60 69.60 69.50 69.50 0.3K
11:35 69.60 69.60 69.60 69.60 0.0K
11:36 69.50 69.50 69.50 69.50 0.4K
11:37 69.50 69.50 69.40 69.40 0.3K
11:38 69.50 69.50 69.50 69.50 0.4K
11:40 69.40 69.40 69.40 69.40 0.1K
11:42 69.40 69.40 69.40 69.40 0.4K
11:43 69.40 69.40 69.40 69.40 0.4K
11:44 69.40 69.60 69.40 69.60 0.6K
11:45 69.50 69.50 69.50 69.50 0.1K
11:46 69.40 69.40 69.40 69.40 5.8K
11:48 69.30 69.30 69.30 69.30 0.3K
11:50 69.40 69.40 69.40 69.40 1.7K
11:51 69.40 69.40 69.40 69.40 8.5K
11:55 69.40 69.40 69.30 69.40 3.3K
11:56 69.40 69.40 69.40 69.40 0.8K
11:57 69.30 69.30 69.20 69.20 2.3K
11:59 69.30 69.30 69.20 69.20 0.4K
12:03 69.30 69.30 69.30 69.30 0.0K
12:04 69.30 69.30 69.30 69.30 1.0K
12:05 69.40 69.40 69.40 69.40 0.2K
12:07 69.50 69.50 69.50 69.50 0.1K
12:08 69.50 69.60 69.50 69.60 0.4K
12:09 69.50 69.50 69.50 69.50 0.2K
12:16 69.60 69.60 69.50 69.50 0.2K
12:18 69.60 69.60 69.60 69.60 1.4K
12:19 69.60 69.60 69.60 69.60 0.1K
12:25 69.60 69.60 69.60 69.60 0.3K
12:27 69.60 69.60 69.60 69.60 0.2K
12:28 69.70 69.70 69.70 69.70 3.4K
12:40 69.70 69.70 69.70 69.70 0.0K
12:41 69.70 69.70 69.70 69.70 0.0K
12:48 69.70 69.70 69.70 69.70 1.3K
12:56 69.60 69.60 69.60 69.60 0.1K
13:01 69.70 69.70 69.70 69.70 0.2K
13:02 69.70 69.70 69.70 69.70 0.1K
13:08 69.70 69.70 69.70 69.70 0.0K
13:09 69.60 69.60 69.60 69.60 0.1K
13:11 69.70 69.70 69.70 69.70 0.9K
13:12 69.70 69.70 69.70 69.70 0.2K
13:13 69.70 69.70 69.70 69.70 0.2K
13:14 69.60 69.60 69.40 69.40 4.5K
13:21 69.50 69.60 69.50 69.60 0.2K
13:22 69.60 69.60 69.60 69.60 0.2K
13:23 69.60 69.60 69.60 69.60 0.2K
13:28 69.50 69.50 69.50 69.50 0.8K
13:30 69.40 69.50 69.40 69.50 1.2K
13:32 69.50 69.50 69.50 69.50 0.0K
13:35 69.50 69.50 69.50 69.50 0.3K
13:36 69.40 69.40 69.40 69.40 0.0K
13:37 69.50 69.50 69.50 69.50 0.2K
13:43 69.50 69.50 69.50 69.50 2.9K
13:49 69.50 69.50 69.50 69.50 0.0K
13:50 69.50 69.50 69.50 69.50 0.2K
13:52 69.50 69.50 69.50 69.50 0.7K
13:54 69.40 69.40 69.40 69.40 0.6K
13:55 69.30 69.30 69.20 69.20 2.3K
13:57 69.30 69.30 69.30 69.30 0.0K
13:59 69.30 69.30 69.30 69.30 0.4K
14:00 69.30 69.30 69.30 69.30 0.1K
14:04 69.40 69.40 69.40 69.40 0.1K
14:08 69.30 69.30 69.30 69.30 0.1K
14:09 69.40 69.40 69.40 69.40 0.1K
14:11 69.40 69.40 69.40 69.40 0.1K
14:12 69.30 69.30 69.30 69.30 0.2K
14:13 69.20 69.40 69.20 69.40 0.4K
14:14 69.50 69.50 69.50 69.50 0.0K
14:15 69.60 69.60 69.50 69.50 0.2K
14:16 69.40 69.40 69.40 69.40 0.1K
14:17 69.40 69.40 69.40 69.40 1.0K
14:18 69.40 69.40 69.40 69.40 0.7K
14:20 69.40 69.40 69.40 69.40 0.0K
14:22 69.40 69.40 69.40 69.40 0.7K
14:27 69.50 69.50 69.50 69.50 0.3K
14:28 69.50 69.50 69.50 69.50 0.5K
14:31 69.60 69.60 69.60 69.60 0.4K
14:32 69.50 69.50 69.50 69.50 0.4K
14:33 69.40 69.40 69.40 69.40 2.0K
14:34 69.50 69.50 69.50 69.50 0.0K
14:36 69.50 69.50 69.50 69.50 0.0K
14:38 69.50 69.50 69.50 69.50 0.3K
14:48 69.60 69.60 69.60 69.60 0.4K
14:52 69.60 69.60 69.60 69.60 0.6K
14:53 69.50 69.60 69.50 69.60 1.3K
14:55 69.60 69.60 69.60 69.60 0.4K
14:58 69.60 69.60 69.60 69.60 0.2K
15:02 69.60 69.60 69.60 69.60 0.8K
15:03 69.70 69.70 69.70 69.70 0.1K
15:04 69.60 69.60 69.60 69.60 0.0K
15:06 69.60 69.60 69.60 69.60 2.0K
15:08 69.70 69.70 69.70 69.70 0.5K
15:10 69.70 69.70 69.70 69.70 0.1K
15:12 69.60 69.60 69.60 69.60 1.2K
15:16 69.50 69.50 69.50 69.50 0.1K
15:17 69.60 69.60 69.60 69.60 0.2K
15:18 69.50 69.50 69.50 69.50 1.9K
15:27 69.60 69.60 69.60 69.60 0.6K
15:30 69.60 69.60 69.60 69.60 0.4K
15:31 69.60 70.00 69.60 70.00 6.3K
15:32 70.00 70.10 70.00 70.10 3.2K
15:35 70.10 70.10 69.90 69.90 2.9K
15:39 69.90 69.90 69.90 69.90 1.0K
15:44 69.90 70.10 69.90 70.10 0.6K
15:45 70.00 70.00 70.00 70.00 0.2K
15:48 70.10 70.10 70.10 70.10 0.6K
15:50 70.10 70.10 70.10 70.10 0.4K
15:51 70.10 70.10 70.10 70.10 0.7K
15:52 70.20 70.20 70.10 70.10 1.2K
15:53 70.10 70.10 70.10 70.10 0.3K
15:55 70.10 70.10 70.10 70.10 0.4K
15:56 70.00 70.00 70.00 70.00 0.4K
15:59 70.00 70.00 70.00 70.00 0.6K
16:01 70.10 70.10 70.10 70.10 0.0K
16:02 69.80 69.80 69.80 69.80 1.9K
16:05 69.90 69.90 69.90 69.90 0.2K
16:10 69.90 69.90 69.90 69.90 0.0K
16:13 69.70 69.70 69.70 69.70 0.6K
16:14 69.70 69.70 69.70 69.70 0.5K
16:15 69.80 69.80 69.80 69.80 1.2K
16:18 69.80 69.80 69.80 69.80 0.5K
16:22 69.90 69.90 69.80 69.80 1.5K
16:24 69.90 69.90 69.80 69.80 0.3K
16:27 69.90 69.90 69.90 69.90 0.3K
16:28 69.90 69.90 69.80 69.80 1.6K
16:30 69.70 69.80 69.70 69.80 0.2K
16:31 69.90 69.90 69.90 69.90 0.2K
16:34 69.90 69.90 69.90 69.90 1.6K
16:36 69.90 69.90 69.70 69.70 0.6K
16:37 69.70 69.70 69.70 69.70 0.0K
16:38 69.80 69.90 69.80 69.90 0.3K
16:43 69.80 69.80 69.80 69.80 0.4K
16:45 69.80 69.80 69.70 69.80 2.0K
16:47 69.90 69.90 69.90 69.90 0.5K
16:48 69.90 69.90 69.90 69.90 0.5K
16:50 69.90 69.90 69.90 69.90 0.2K
16:51 69.90 69.90 69.90 69.90 0.0K
16:52 69.90 69.90 69.80 69.80 0.8K
16:53 69.80 69.80 69.70 69.70 0.7K
16:54 69.70 69.70 69.70 69.70 2.2K
16:57 69.80 69.80 69.80 69.80 0.1K
16:58 69.70 69.70 69.70 69.70 4.1K
17:02 69.80 69.80 69.80 69.80 0.2K
17:03 69.60 69.60 69.60 69.60 1.0K
17:05 69.60 69.60 69.60 69.60 0.7K
17:06 69.50 69.50 69.50 69.50 1.3K
17:07 69.50 69.50 69.40 69.40 0.4K
17:08 69.60 69.60 69.60 69.60 0.3K
17:10 69.60 69.60 69.60 69.60 0.3K
17:11 69.60 69.60 69.60 69.60 0.0K
17:12 69.70 69.70 69.70 69.70 1.1K
17:14 69.60 69.60 69.60 69.60 1.9K
17:15 69.60 69.60 69.60 69.60 0.3K
17:16 69.60 69.60 69.60 69.60 0.1K
17:20 69.70 69.70 69.70 69.70 0.6K
17:21 69.60 69.60 69.60 69.60 1.3K
17:22 69.50 69.50 69.50 69.50 0.1K
17:24 69.60 69.60 69.40 69.60 0.7K
17:30 69.70 69.70 69.70 69.70 63.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし