Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.60 74.00 73.50 73.50 1.1K
09:01 73.50 73.80 73.50 73.80 0.5K
09:02 74.00 74.00 74.00 74.00 0.4K
09:04 74.10 74.10 74.10 74.10 0.4K
09:05 74.00 74.00 74.00 74.00 0.1K
09:06 73.70 73.70 73.70 73.70 0.9K
09:07 73.90 73.90 73.80 73.80 11.0K
09:08 73.80 73.80 73.80 73.80 0.4K
09:09 73.60 73.60 73.60 73.60 0.9K
09:10 73.70 73.70 73.60 73.70 0.4K
09:11 73.60 73.60 73.60 73.60 0.0K
09:12 73.60 73.60 73.60 73.60 0.1K
09:13 73.60 73.60 73.60 73.60 0.8K
09:15 73.40 73.40 73.40 73.40 0.1K
09:16 73.40 73.40 73.40 73.40 0.1K
09:17 73.40 73.40 73.40 73.40 0.2K
09:20 73.50 73.50 73.30 73.30 1.3K
09:21 73.30 73.30 73.30 73.30 0.1K
09:22 73.30 73.40 73.30 73.40 0.6K
09:23 73.30 73.40 73.30 73.40 3.0K
09:25 73.40 73.40 73.40 73.40 0.2K
09:26 73.20 73.20 73.20 73.20 0.3K
09:27 73.10 73.10 73.00 73.00 0.4K
09:30 72.70 72.70 72.60 72.60 1.2K
09:31 72.50 72.50 72.50 72.50 2.4K
09:32 72.30 72.30 72.30 72.30 0.5K
09:35 72.50 72.50 72.50 72.50 0.1K
09:36 72.30 72.50 72.30 72.30 2.0K
09:37 72.40 72.40 72.20 72.20 1.7K
09:38 72.40 72.40 72.40 72.40 0.5K
09:39 72.30 72.30 72.30 72.30 0.4K
09:40 72.30 72.30 72.10 72.10 0.8K
09:43 72.10 72.10 72.00 72.00 2.6K
09:46 72.10 72.10 72.10 72.10 0.0K
09:47 71.90 72.00 71.90 72.00 0.3K
09:48 71.80 71.80 71.80 71.80 0.3K
09:50 72.00 72.10 72.00 72.10 1.1K
09:53 72.10 72.10 72.10 72.10 0.0K
09:57 72.00 72.00 71.80 72.00 0.9K
09:59 71.70 72.00 71.70 72.00 1.7K
10:03 72.00 72.00 72.00 72.00 0.0K
10:06 72.10 72.10 72.10 72.10 1.6K
10:07 72.20 72.30 72.20 72.30 0.7K
10:08 72.30 72.30 72.30 72.30 0.0K
10:10 72.30 72.30 72.30 72.30 0.6K
10:11 72.40 72.40 72.40 72.40 0.0K
10:13 72.30 72.30 72.20 72.20 0.2K
10:14 72.40 72.50 72.40 72.50 1.0K
10:23 72.30 72.30 72.30 72.30 0.0K
10:25 72.50 72.50 72.50 72.50 0.2K
10:26 72.50 72.50 72.50 72.50 0.9K
10:28 72.40 72.40 72.40 72.40 0.0K
10:29 72.30 72.30 72.30 72.30 0.0K
10:31 72.30 72.30 72.30 72.30 0.3K
10:32 72.50 72.50 72.50 72.50 0.0K
10:33 72.50 72.50 72.50 72.50 0.1K
10:35 72.50 72.50 72.50 72.50 0.2K
10:36 72.60 72.60 72.60 72.60 3.2K
10:37 72.50 72.50 72.50 72.50 0.2K
10:38 72.50 72.50 72.50 72.50 0.1K
10:40 72.40 72.40 72.40 72.40 1.8K
10:42 72.30 72.30 72.30 72.30 0.1K
10:45 72.50 72.50 72.50 72.50 1.5K
10:58 72.60 72.60 72.60 72.60 0.0K
11:00 72.60 72.60 72.60 72.60 0.1K
11:01 72.60 72.60 72.60 72.60 0.1K
11:03 72.60 72.60 72.60 72.60 4.2K
11:12 72.50 72.50 72.50 72.50 0.0K
11:13 72.60 72.60 72.60 72.60 3.7K
11:21 72.40 72.40 72.30 72.30 2.1K
11:27 72.40 72.40 72.20 72.20 3.2K
11:29 72.40 72.40 72.40 72.40 2.6K
11:30 72.30 72.30 72.30 72.30 0.5K
11:32 72.30 72.30 72.30 72.30 0.5K
11:39 72.30 72.30 72.30 72.30 1.0K
11:41 72.50 72.50 72.50 72.50 0.4K
11:42 72.50 72.50 72.50 72.50 0.0K
11:43 72.30 72.50 72.30 72.50 0.2K
11:44 72.60 72.60 72.60 72.60 0.0K
11:46 72.60 72.60 72.60 72.60 0.0K
11:47 72.60 72.60 72.60 72.60 0.0K
11:49 72.40 72.40 72.40 72.40 0.0K
11:51 72.60 72.60 72.60 72.60 1.0K
11:52 72.60 72.60 72.40 72.50 0.2K
12:01 72.40 72.40 72.40 72.40 0.6K
12:03 72.30 72.30 72.30 72.30 1.3K
12:09 72.30 72.30 72.10 72.10 6.6K
12:14 72.10 72.10 71.90 71.90 2.0K
12:15 72.00 72.10 72.00 72.00 2.5K
12:16 72.00 72.00 72.00 72.00 0.0K
12:17 72.20 72.20 72.00 72.00 0.2K
12:18 72.10 72.10 72.10 72.10 1.2K
12:19 72.30 72.30 72.30 72.30 0.2K
12:20 72.40 72.40 72.40 72.40 1.1K
12:34 72.30 72.30 72.30 72.30 0.3K
12:35 72.30 72.30 72.30 72.30 0.4K
12:38 72.20 72.20 72.10 72.10 0.8K
12:39 72.10 72.10 72.10 72.10 0.2K
12:43 72.10 72.30 72.10 72.30 2.0K
12:49 72.10 72.10 72.10 72.10 0.0K
12:50 72.30 72.30 72.30 72.30 0.8K
12:59 72.30 72.30 72.20 72.20 0.3K
13:02 72.40 72.40 72.40 72.40 0.2K
13:08 72.30 72.30 72.30 72.30 0.4K
13:09 72.10 72.10 72.10 72.10 5.4K
13:18 72.20 72.20 72.20 72.20 0.1K
13:19 72.30 72.30 72.30 72.30 0.3K
13:21 72.30 72.30 72.30 72.30 0.1K
13:24 72.20 72.20 72.20 72.20 0.4K
13:26 72.30 72.30 72.30 72.30 0.7K
13:29 72.30 72.30 72.30 72.30 0.2K
13:34 72.20 72.20 72.20 72.20 0.7K
13:37 72.30 72.30 72.30 72.30 0.2K
13:38 72.30 72.30 72.30 72.30 0.6K
13:40 72.40 72.40 72.40 72.40 0.7K
13:44 72.20 72.20 72.20 72.20 0.3K
13:50 72.20 72.20 72.10 72.10 1.6K
13:51 72.10 72.10 72.10 72.10 0.5K
13:53 72.10 72.10 72.10 72.10 0.2K
13:54 72.20 72.20 72.20 72.20 0.2K
14:04 72.20 72.20 72.20 72.20 0.5K
14:09 72.10 72.10 72.10 72.10 1.0K
14:10 72.00 72.00 72.00 72.00 0.2K
14:11 72.10 72.10 72.10 72.10 0.1K
14:12 72.20 72.20 72.20 72.20 0.2K
14:13 72.10 72.10 72.10 72.10 0.3K
14:19 72.10 72.10 72.10 72.10 0.1K
14:23 72.00 72.00 72.00 72.00 0.3K
14:25 72.00 72.00 72.00 72.00 0.1K
14:26 71.90 71.90 71.90 71.90 0.0K
14:27 71.80 72.00 71.80 72.00 2.2K
14:28 71.90 71.90 71.80 71.80 2.5K
14:29 71.90 71.90 71.90 71.90 0.7K
14:30 71.90 71.90 71.90 71.90 0.3K
14:35 72.10 72.10 72.00 72.00 10.8K
14:36 72.20 72.20 72.20 72.20 1.4K
14:40 72.30 72.30 72.00 72.00 0.2K
14:41 72.30 72.30 72.30 72.30 0.1K
14:45 72.30 72.30 72.30 72.30 0.1K
14:46 72.20 72.20 72.20 72.20 1.2K
14:47 72.30 72.30 72.20 72.20 0.4K
14:49 72.30 72.30 72.30 72.30 0.2K
14:52 72.10 72.10 72.10 72.10 0.5K
14:53 72.10 72.10 72.10 72.10 0.4K
14:55 72.20 72.20 72.20 72.20 0.1K
15:03 72.20 72.20 72.10 72.10 0.3K
15:06 72.20 72.20 72.20 72.20 0.0K
15:10 72.20 72.20 72.20 72.20 0.3K
15:13 72.20 72.20 72.20 72.20 0.0K
15:23 72.10 72.10 72.10 72.10 0.0K
15:24 72.00 72.00 72.00 72.00 0.1K
15:25 72.00 72.00 71.80 71.90 3.5K
15:26 71.90 72.00 71.90 72.00 0.2K
15:27 72.00 72.00 72.00 72.00 0.1K
15:32 72.10 72.20 72.10 72.20 0.4K
15:36 72.30 72.30 72.20 72.20 1.6K
15:41 72.30 72.30 72.30 72.30 0.3K
15:42 72.30 72.30 72.30 72.30 0.0K
15:43 72.10 72.20 72.10 72.10 3.3K
15:44 72.00 72.00 72.00 72.00 1.1K
15:45 72.10 72.10 72.10 72.10 0.1K
15:46 72.10 72.10 72.10 72.10 0.0K
15:47 72.00 72.00 72.00 72.00 0.1K
15:48 71.90 71.90 71.90 71.90 0.8K
15:49 72.00 72.00 72.00 72.00 0.1K
15:50 71.90 72.00 71.90 72.00 0.8K
15:51 71.90 71.90 71.90 71.90 0.0K
15:53 72.10 72.10 72.10 72.10 1.0K
15:57 71.90 72.10 71.90 72.10 1.6K
15:59 72.20 72.20 72.20 72.20 0.4K
16:04 72.40 72.40 72.40 72.40 1.9K
16:05 72.30 72.30 72.20 72.20 1.3K
16:06 72.40 72.40 72.30 72.30 2.1K
16:07 72.40 72.40 72.40 72.40 0.0K
16:08 72.40 72.40 72.40 72.40 0.4K
16:09 72.50 72.50 72.50 72.50 1.8K
16:11 72.50 72.50 72.50 72.50 0.6K
16:12 72.50 72.50 72.40 72.40 0.6K
16:14 72.50 72.50 72.50 72.50 0.1K
16:19 72.40 72.50 72.30 72.40 3.6K
16:20 72.50 72.50 72.50 72.50 0.0K
16:24 72.40 72.40 72.40 72.40 0.2K
16:26 72.30 72.40 72.30 72.40 0.1K
16:27 72.40 72.40 72.40 72.40 0.1K
16:29 72.30 72.30 72.30 72.30 0.6K
16:30 72.30 72.35 72.30 72.35 20.6K
16:33 72.30 72.30 72.30 72.30 0.6K
16:36 72.50 72.50 72.50 72.50 0.0K
16:41 72.50 72.50 72.50 72.50 0.5K
16:46 72.40 72.40 72.40 72.40 2.0K
16:47 72.60 72.60 72.60 72.60 0.1K
16:49 72.50 72.50 72.50 72.50 1.2K
16:52 72.60 72.60 72.60 72.60 0.0K
16:54 72.60 72.80 72.60 72.80 1.0K
16:56 72.60 72.60 72.60 72.60 0.5K
17:00 72.70 72.80 72.70 72.80 1.5K
17:03 72.60 72.60 72.60 72.60 0.1K
17:06 72.80 72.80 72.80 72.80 0.1K
17:07 72.80 72.80 72.80 72.80 0.2K
17:08 72.90 72.90 72.50 72.50 5.0K
17:09 72.60 72.70 72.60 72.70 0.4K
17:11 72.50 72.50 72.50 72.50 3.7K
17:12 72.50 72.50 72.50 72.50 0.1K
17:13 72.50 72.50 72.50 72.50 0.3K
17:14 72.60 72.60 72.60 72.60 1.0K
17:15 72.60 72.60 72.60 72.60 0.1K
17:16 72.60 72.60 72.50 72.50 1.3K
17:18 72.60 72.60 72.60 72.60 0.0K
17:19 72.60 72.60 72.60 72.60 0.0K
17:20 72.60 72.60 72.60 72.60 0.8K
17:21 72.60 72.60 72.60 72.60 0.1K
17:22 72.40 72.60 72.40 72.50 1.9K
17:23 72.60 72.60 72.60 72.60 0.1K
17:24 72.60 72.60 72.60 72.60 0.1K
17:29 72.90 72.90 72.90 72.90 59.6K
17:30 72.90 72.90 72.90 72.90 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし