Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.60 73.60 73.40 73.40 14.1K
09:01 73.20 73.50 73.10 73.50 2.5K
09:02 73.50 73.50 72.70 72.70 6.4K
09:03 72.60 72.90 72.60 72.90 1.1K
09:04 72.70 72.90 72.60 72.90 1.9K
09:05 72.80 73.00 72.80 72.90 3.5K
09:06 72.90 72.90 72.90 72.90 0.1K
09:07 72.90 73.30 72.80 73.20 2.6K
09:08 73.00 73.40 73.00 73.40 0.3K
09:09 73.50 73.50 73.40 73.40 0.5K
09:10 73.60 73.80 73.50 73.50 2.0K
09:11 73.50 73.60 73.30 73.30 1.6K
09:12 73.20 73.40 73.20 73.40 0.1K
09:13 73.40 73.50 73.30 73.50 1.1K
09:14 73.20 73.20 73.20 73.20 0.4K
09:15 73.20 73.40 73.10 73.40 0.1K
09:16 73.10 73.10 73.10 73.10 0.2K
09:17 73.00 73.00 72.80 72.80 10.1K
09:18 73.00 73.00 73.00 73.00 2.0K
09:20 73.00 73.00 72.90 72.90 1.6K
09:21 73.10 73.30 73.10 73.30 1.1K
09:22 73.30 73.40 73.30 73.40 0.5K
09:23 73.40 73.40 73.40 73.40 0.1K
09:24 73.20 73.30 73.20 73.30 0.4K
09:25 73.30 73.30 73.30 73.30 0.0K
09:26 73.20 73.40 73.20 73.40 1.2K
09:27 73.50 73.50 73.50 73.50 0.7K
09:28 73.40 73.40 73.40 73.40 0.4K
09:29 73.40 73.40 73.30 73.30 3.2K
09:30 73.30 73.30 73.30 73.30 1.0K
09:31 73.20 73.20 73.20 73.20 0.0K
09:32 73.20 73.20 73.20 73.20 0.5K
09:35 73.40 73.40 73.40 73.40 0.0K
09:38 73.40 73.40 73.40 73.40 0.4K
09:39 73.50 73.50 73.50 73.50 0.0K
09:40 73.60 73.60 73.60 73.60 1.0K
09:41 73.40 73.40 73.40 73.40 0.4K
09:42 73.40 73.40 73.40 73.40 0.0K
09:44 73.30 73.30 73.30 73.30 0.2K
09:45 73.30 73.30 73.20 73.30 3.7K
09:46 73.30 73.30 73.30 73.30 0.2K
09:48 73.30 73.30 73.30 73.30 0.4K
09:49 73.20 73.30 73.20 73.30 1.7K
09:50 73.20 73.30 73.20 73.30 0.3K
09:51 73.60 73.60 73.60 73.60 0.2K
09:52 73.50 73.50 73.40 73.40 0.1K
09:54 73.50 74.00 73.50 74.00 4.2K
09:57 74.10 74.10 74.00 74.00 0.8K
09:58 74.10 74.10 74.10 74.10 0.2K
09:59 74.10 74.10 74.10 74.10 0.0K
10:01 74.00 74.00 73.80 73.80 1.4K
10:04 73.90 73.90 73.90 73.90 0.1K
10:05 73.70 73.70 73.70 73.70 0.0K
10:09 73.80 73.80 73.80 73.80 1.4K
10:10 73.80 73.80 73.70 73.70 0.4K
10:12 73.80 73.80 73.80 73.80 0.2K
10:13 73.80 73.90 73.80 73.90 0.5K
10:15 73.90 73.90 73.90 73.90 1.0K
10:16 73.90 73.90 73.85 73.85 0.1K
10:17 73.80 73.80 73.80 73.80 46.8K
10:18 73.70 73.70 73.70 73.70 1.0K
10:19 73.80 73.80 73.80 73.80 0.0K
10:21 73.70 73.70 73.70 73.70 0.0K
10:22 73.90 73.90 73.80 73.80 0.7K
10:23 73.80 73.80 73.80 73.80 0.8K
10:25 73.80 73.90 73.80 73.90 0.5K
10:27 73.80 73.80 73.80 73.80 0.1K
10:28 73.80 73.90 73.80 73.90 0.2K
10:30 73.90 73.90 73.90 73.90 0.4K
10:31 74.00 74.00 73.90 73.90 0.1K
10:32 73.80 73.80 73.80 73.80 0.1K
10:34 74.00 74.00 74.00 74.00 0.0K
10:35 73.70 73.70 73.50 73.50 1.3K
10:36 73.40 73.40 73.10 73.10 3.8K
10:37 73.30 73.30 73.30 73.30 0.1K
10:38 73.40 73.40 73.10 73.10 0.8K
10:39 73.10 73.10 73.10 73.10 0.2K
10:40 73.10 73.10 73.10 73.10 0.0K
10:41 73.10 73.10 73.10 73.10 0.8K
10:42 73.10 73.10 73.10 73.10 1.5K
10:44 73.10 73.10 73.10 73.10 0.4K
10:46 73.10 73.10 73.10 73.10 0.1K
10:48 73.10 73.10 73.10 73.10 0.3K
10:49 72.90 73.10 72.90 73.10 4.1K
10:57 72.90 72.90 72.90 72.90 0.2K
10:59 72.70 72.80 72.70 72.80 1.5K
11:00 72.80 72.80 72.70 72.70 0.4K
11:04 72.90 72.90 72.90 72.90 1.8K
11:05 73.00 73.00 73.00 73.00 0.0K
11:06 72.80 72.80 72.80 72.80 3.8K
11:10 72.90 72.90 72.90 72.90 0.0K
11:12 72.80 72.80 72.70 72.70 1.5K
11:18 72.70 72.70 72.70 72.70 1.7K
11:19 72.80 72.90 72.80 72.90 1.4K
11:20 72.90 72.90 72.90 72.90 0.0K
11:22 72.80 72.80 72.80 72.80 0.0K
11:23 72.90 72.90 72.90 72.90 0.6K
11:26 72.80 72.80 72.80 72.80 0.1K
11:29 73.00 73.00 73.00 73.00 0.0K
11:31 73.00 73.00 73.00 73.00 1.9K
11:32 73.00 73.10 73.00 73.10 0.5K
11:34 73.00 73.10 73.00 73.10 1.0K
11:35 73.10 73.10 73.10 73.10 0.7K
11:38 73.20 73.20 73.20 73.20 0.0K
11:40 73.20 73.20 73.20 73.20 0.2K
11:46 73.30 73.30 73.30 73.30 0.1K
11:47 73.40 73.40 73.40 73.40 2.3K
11:51 73.60 73.60 73.60 73.60 5.9K
11:55 73.60 73.60 73.60 73.60 0.1K
11:58 73.50 73.50 73.50 73.50 0.3K
11:59 73.50 73.50 73.50 73.50 0.8K
12:00 73.40 73.40 73.40 73.40 0.2K
12:03 73.30 73.30 73.30 73.30 0.1K
12:04 73.30 73.40 73.30 73.40 1.2K
12:06 73.50 73.50 73.50 73.50 2.4K
12:07 73.40 73.50 73.40 73.50 0.3K
12:09 73.50 73.50 73.50 73.50 0.0K
12:15 73.50 73.50 73.50 73.50 0.1K
12:27 73.50 73.50 73.50 73.50 1.9K
12:30 73.50 73.50 73.50 73.50 0.2K
12:34 73.50 73.50 73.50 73.50 0.1K
12:35 73.50 73.50 73.50 73.50 0.0K
12:46 73.40 73.40 73.40 73.40 0.3K
12:50 73.50 73.50 73.50 73.50 1.0K
12:56 73.50 73.50 73.50 73.50 0.1K
13:03 73.40 73.40 73.40 73.40 0.9K
13:07 73.40 73.40 73.40 73.40 0.2K
13:17 73.50 73.50 73.50 73.50 0.0K
13:19 73.50 73.50 73.50 73.50 0.2K
13:22 73.40 73.40 73.40 73.40 0.0K
13:26 73.50 73.50 73.50 73.50 0.1K
13:27 73.50 73.50 73.50 73.50 0.0K
13:29 73.50 73.50 73.50 73.50 0.1K
13:36 73.50 73.50 73.50 73.50 0.0K
13:39 73.40 73.40 73.40 73.40 0.8K
13:42 73.50 73.50 73.50 73.50 0.5K
13:44 73.50 73.50 73.50 73.50 0.5K
13:45 73.50 73.50 73.50 73.50 0.6K
13:48 73.50 73.50 73.50 73.50 10.0K
13:49 73.40 73.40 73.40 73.40 0.7K
13:53 73.40 73.40 73.40 73.40 1.9K
14:00 73.20 73.20 73.20 73.20 0.0K
14:03 73.20 73.20 73.20 73.20 0.1K
14:04 73.20 73.20 73.20 73.20 0.4K
14:08 73.40 73.40 73.40 73.40 0.0K
14:09 73.40 73.40 73.40 73.40 0.0K
14:10 73.40 73.40 73.40 73.40 0.3K
14:14 73.40 73.40 73.40 73.40 2.2K
14:22 73.40 73.40 73.40 73.40 0.6K
14:26 73.40 73.40 73.40 73.40 0.0K
14:29 73.30 73.30 73.30 73.30 0.2K
14:35 73.30 73.30 73.30 73.30 0.1K
14:36 73.30 73.30 73.30 73.30 0.3K
14:44 73.30 73.30 73.30 73.30 1.7K
14:51 73.50 73.50 73.50 73.50 1.9K
14:53 73.30 73.30 73.30 73.30 2.0K
14:55 73.50 73.50 73.50 73.50 0.0K
14:57 73.30 73.30 73.30 73.30 0.1K
14:58 73.40 73.40 73.40 73.40 0.4K
15:00 73.40 73.40 73.40 73.40 0.6K
15:02 73.40 73.40 73.40 73.40 1.4K
15:06 73.50 73.50 73.50 73.50 0.9K
15:16 73.50 73.50 73.50 73.50 0.0K
15:20 73.30 73.30 73.30 73.30 1.0K
15:23 73.40 73.40 73.40 73.40 0.0K
15:24 73.30 73.30 73.30 73.30 0.8K
15:26 73.20 73.20 73.20 73.20 0.8K
15:28 73.10 73.10 73.10 73.10 0.6K
15:36 73.30 73.30 73.30 73.30 1.2K
15:38 73.20 73.20 73.20 73.20 3.5K
15:42 73.40 73.40 73.40 73.40 1.3K
15:46 73.40 73.40 73.30 73.30 0.6K
15:50 73.40 73.40 73.40 73.40 0.3K
15:51 73.40 73.40 73.20 73.20 1.5K
15:52 73.20 73.20 73.20 73.20 0.7K
15:53 73.40 73.40 73.40 73.40 0.1K
15:54 73.40 73.40 73.40 73.40 0.5K
15:56 73.40 73.40 73.40 73.40 0.7K
16:00 73.40 73.50 73.40 73.50 1.9K
16:01 73.50 73.50 73.40 73.40 0.9K
16:03 73.30 73.30 73.30 73.30 0.0K
16:04 73.50 73.50 73.50 73.50 0.1K
16:06 73.50 73.50 73.50 73.50 0.3K
16:09 73.50 73.50 73.50 73.50 0.0K
16:10 73.50 73.50 73.50 73.50 0.0K
16:11 73.50 73.50 73.50 73.50 0.0K
16:13 73.50 73.50 73.50 73.50 0.2K
16:14 73.30 73.30 73.30 73.30 2.4K
16:17 73.20 73.20 73.20 73.20 0.4K
16:20 73.20 73.20 73.10 73.10 2.1K
16:21 73.20 73.20 73.20 73.20 0.2K
16:22 73.10 73.30 73.10 73.30 0.8K
16:25 73.30 73.30 73.30 73.30 7.6K
16:26 73.10 73.10 73.10 73.10 0.6K
16:28 73.30 73.30 73.30 73.30 0.0K
16:30 73.30 73.30 73.30 73.30 0.6K
16:33 73.20 73.20 73.20 73.20 0.0K
16:34 73.40 73.40 73.40 73.40 0.0K
16:36 73.40 73.40 73.40 73.40 0.0K
16:38 73.40 73.40 73.40 73.40 0.1K
16:39 73.40 73.40 73.40 73.40 0.0K
16:41 73.30 73.30 73.30 73.30 1.7K
16:43 73.40 73.40 73.40 73.40 3.2K
16:44 73.30 73.40 73.30 73.30 4.0K
16:47 73.40 73.40 73.40 73.40 0.1K
16:48 73.50 73.50 73.50 73.50 2.7K
16:49 73.50 73.50 73.50 73.50 1.0K
16:50 73.50 73.50 73.50 73.50 0.8K
16:52 73.40 73.40 73.40 73.40 4.4K
16:55 73.40 73.50 73.40 73.40 2.1K
16:56 73.50 73.50 73.50 73.50 0.1K
16:57 73.40 73.40 73.40 73.40 1.0K
16:58 73.40 73.40 73.40 73.40 1.4K
16:59 73.30 73.30 73.30 73.30 0.3K
17:00 73.50 73.50 73.50 73.50 2.1K
17:06 73.30 73.30 73.20 73.20 10.2K
17:07 73.30 73.30 73.30 73.30 0.2K
17:08 73.30 73.30 73.30 73.30 0.3K
17:12 73.30 73.30 73.30 73.30 0.0K
17:13 73.30 73.30 73.10 73.20 1.5K
17:14 73.20 73.20 73.20 73.20 0.0K
17:15 73.20 73.20 73.20 73.20 1.0K
17:17 73.10 73.10 73.10 73.10 0.1K
17:21 73.20 73.20 73.20 73.20 1.0K
17:22 73.20 73.20 73.20 73.20 0.0K
17:23 73.20 73.20 73.20 73.20 1.5K
17:24 73.20 73.20 73.20 73.20 0.4K
17:30 73.40 73.40 73.40 73.40 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし