Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
105.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.50 70.50 70.50 70.50 0.4K
09:01 69.70 69.70 69.70 69.70 0.0K
09:02 70.10 70.10 69.40 69.40 1.4K
09:03 69.60 70.00 69.60 70.00 0.5K
09:07 69.70 69.70 69.70 69.70 0.6K
09:09 70.00 70.00 69.90 69.90 0.0K
09:10 70.00 70.00 70.00 70.00 1.4K
09:11 70.00 70.00 70.00 70.00 0.1K
09:12 70.00 70.00 70.00 70.00 0.1K
09:13 69.90 69.90 69.90 69.90 0.0K
09:15 69.90 69.90 69.90 69.90 0.2K
09:20 69.80 70.00 69.80 70.00 0.0K
09:21 69.80 69.80 69.80 69.80 0.4K
09:22 69.70 69.70 69.70 69.70 1.8K
09:23 69.80 69.80 69.80 69.80 0.0K
09:26 69.60 69.60 69.60 69.60 0.3K
09:29 69.80 69.80 69.80 69.80 0.0K
09:30 69.80 69.80 69.80 69.80 0.0K
09:32 69.70 69.70 69.70 69.70 0.0K
09:41 69.60 69.60 69.60 69.60 0.1K
09:42 69.60 69.70 69.60 69.70 0.1K
09:43 69.50 69.60 69.50 69.60 0.2K
09:44 69.50 69.50 69.50 69.50 0.1K
09:45 69.60 69.60 69.40 69.40 0.2K
09:47 69.30 69.30 69.30 69.30 0.0K
09:48 69.30 69.30 69.30 69.30 0.9K
09:49 69.20 69.20 69.20 69.20 0.6K
09:51 69.00 69.10 69.00 69.10 0.6K
09:53 69.10 69.10 69.10 69.10 0.4K
09:54 69.00 69.00 69.00 69.00 0.0K
10:02 69.10 69.10 69.10 69.10 0.1K
10:03 69.20 69.20 69.20 69.20 0.3K
10:04 69.50 69.50 69.50 69.50 0.1K
10:06 69.60 69.60 69.60 69.60 0.1K
10:16 69.50 69.60 69.50 69.60 0.2K
10:21 69.60 69.60 69.60 69.60 0.0K
10:33 69.60 69.60 69.60 69.60 0.1K
10:35 69.40 69.40 69.40 69.40 1.0K
10:38 69.30 69.30 69.30 69.30 0.8K
10:39 69.10 69.10 69.10 69.10 0.1K
10:41 69.00 69.00 69.00 69.00 0.0K
10:51 69.40 69.40 69.40 69.40 0.9K
10:57 69.40 69.40 69.40 69.40 0.3K
11:00 69.40 69.40 69.40 69.40 0.0K
11:04 69.40 69.40 69.40 69.40 0.0K
11:14 69.50 69.60 69.50 69.60 1.5K
11:18 69.60 69.60 69.60 69.60 0.0K
11:19 69.60 69.60 69.60 69.60 0.3K
11:20 69.60 69.60 69.60 69.60 0.2K
11:21 69.60 69.60 69.60 69.60 0.5K
11:24 69.60 69.60 69.60 69.60 0.0K
11:30 69.50 69.50 69.50 69.50 0.0K
11:31 69.70 69.70 69.70 69.70 0.0K
11:35 69.70 69.70 69.70 69.70 0.0K
11:50 69.70 69.70 69.70 69.70 0.2K
11:51 69.60 69.60 69.60 69.60 0.4K
11:57 69.60 69.60 69.60 69.60 0.8K
11:58 69.70 69.70 69.40 69.40 1.7K
11:59 69.50 69.50 69.50 69.50 0.1K
12:01 69.60 69.60 69.60 69.60 3.4K
12:05 69.60 69.60 69.60 69.60 0.6K
12:06 69.40 69.50 69.40 69.50 0.1K
12:08 69.40 69.40 69.40 69.40 0.1K
12:27 69.50 69.50 69.50 69.50 1.1K
12:31 69.60 69.60 69.60 69.60 0.0K
12:34 69.50 69.50 69.50 69.50 0.0K
12:38 69.50 69.50 69.50 69.50 0.0K
12:39 69.60 69.60 69.60 69.60 0.0K
12:45 69.50 69.50 69.50 69.50 0.0K
12:54 69.60 69.60 69.60 69.60 0.4K
12:55 69.60 69.60 69.60 69.60 0.5K
13:01 69.50 69.50 69.50 69.50 0.0K
13:05 69.70 69.70 69.70 69.70 0.1K
13:13 69.70 69.70 69.70 69.70 0.2K
13:14 69.70 69.70 69.70 69.70 0.0K
13:17 69.70 69.70 69.70 69.70 0.1K
13:20 69.70 69.70 69.70 69.70 0.2K
13:22 69.60 69.60 69.60 69.60 0.0K
13:31 69.70 69.70 69.70 69.70 0.5K
13:32 69.70 69.70 69.70 69.70 0.2K
13:33 69.60 69.60 69.60 69.60 4.7K
13:34 69.60 69.60 69.50 69.50 2.4K
13:35 69.40 69.40 69.40 69.40 0.4K
13:36 69.50 69.50 69.40 69.40 0.6K
13:41 69.50 69.50 69.50 69.50 0.0K
13:45 69.70 69.70 69.60 69.60 3.4K
13:46 69.50 69.50 69.50 69.50 0.1K
13:47 69.50 69.50 69.50 69.50 0.0K
13:49 69.50 69.60 69.50 69.60 0.2K
13:50 69.70 69.70 69.70 69.70 0.5K
14:01 69.70 69.70 69.70 69.70 0.0K
14:13 69.70 69.70 69.70 69.70 0.4K
14:17 69.60 69.60 69.60 69.60 0.0K
14:19 69.70 69.70 69.70 69.70 0.0K
14:24 69.70 69.70 69.70 69.70 0.0K
14:31 69.70 69.70 69.70 69.70 1.0K
14:32 69.70 69.70 69.70 69.70 1.6K
14:33 69.70 69.70 69.70 69.70 3.1K
14:34 69.70 69.70 69.60 69.60 1.3K
14:35 69.70 69.70 69.70 69.70 0.2K
14:36 69.70 69.70 69.70 69.70 15.2K
14:37 69.70 69.70 69.70 69.70 1.7K
14:39 69.70 69.70 69.60 69.60 6.5K
14:40 69.40 69.40 69.30 69.30 0.7K
14:41 69.40 69.40 69.40 69.40 0.0K
14:49 69.50 69.50 69.50 69.50 0.1K
14:57 69.50 69.50 69.50 69.50 0.1K
15:05 69.30 69.30 69.30 69.30 0.7K
15:11 69.50 69.50 69.50 69.50 0.1K
15:17 69.30 69.30 69.30 69.30 0.0K
15:19 69.50 69.50 69.50 69.50 0.4K
15:20 69.30 69.30 69.30 69.30 0.0K
15:25 69.30 69.30 69.30 69.30 0.0K
15:30 69.30 69.50 69.30 69.50 0.3K
15:32 69.50 69.50 69.50 69.50 0.1K
15:40 69.40 69.40 69.40 69.40 1.4K
15:45 69.30 69.30 69.30 69.30 0.3K
15:46 69.40 69.40 69.40 69.40 0.1K
16:09 69.30 69.30 69.30 69.30 0.0K
16:14 69.70 69.70 69.70 69.70 0.2K
16:15 69.50 69.50 69.50 69.50 0.2K
16:17 69.50 69.50 69.50 69.50 1.1K
16:22 69.30 69.40 69.30 69.40 3.1K
16:23 69.50 69.50 69.50 69.50 0.0K
16:26 69.50 69.50 69.50 69.50 2.3K
16:30 69.40 69.40 69.40 69.40 0.3K
16:31 69.60 69.60 69.60 69.60 0.1K
16:32 69.30 69.30 69.30 69.30 0.1K
16:34 69.30 69.30 69.30 69.30 0.4K
16:36 69.50 69.50 69.50 69.50 0.0K
16:37 69.30 69.30 69.30 69.30 0.1K
16:41 69.60 69.60 69.60 69.60 0.0K
16:43 69.70 69.70 69.70 69.70 2.3K
16:44 69.50 69.50 69.50 69.50 0.8K
16:58 69.30 69.30 69.30 69.30 3.3K
16:59 69.30 69.30 69.30 69.30 0.4K
17:01 69.40 69.50 69.40 69.50 0.8K
17:03 69.50 69.50 69.50 69.50 0.4K
17:04 69.40 69.40 69.40 69.40 2.2K
17:05 69.30 69.30 69.30 69.30 0.0K
17:06 69.40 69.40 69.40 69.40 1.5K
17:08 69.40 69.40 69.40 69.40 0.0K
17:10 69.50 69.50 69.50 69.50 0.0K
17:11 69.30 69.30 69.30 69.30 1.0K
17:13 69.40 69.40 69.40 69.40 0.1K
17:15 69.30 69.30 69.30 69.30 0.0K
17:18 69.30 69.30 69.30 69.30 0.5K
17:22 69.20 69.20 69.20 69.20 0.0K
17:23 69.30 69.30 69.30 69.30 0.0K
17:24 69.20 69.20 69.20 69.20 0.0K
17:29 69.50 69.50 69.50 69.50 0.0K
17:30 69.50 69.50 69.50 69.50 33.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし