Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
104.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.30 60.90 60.30 60.90 1.3K
09:08 60.60 60.60 60.60 60.60 0.1K
09:09 60.40 60.40 60.40 60.40 0.0K
09:13 60.40 60.40 60.40 60.40 0.1K
09:14 60.50 60.50 60.50 60.50 0.0K
09:43 60.00 60.30 60.00 60.30 0.0K
09:47 60.20 60.20 60.20 60.20 0.1K
10:02 60.30 60.30 60.20 60.20 0.5K
10:07 60.30 60.30 60.30 60.30 0.1K
10:10 60.50 60.50 60.50 60.50 0.1K
10:27 60.50 60.60 60.50 60.60 0.2K
10:30 60.50 60.50 60.50 60.50 0.1K
10:35 60.40 60.40 60.40 60.40 0.2K
10:37 60.40 60.40 60.40 60.40 0.7K
10:45 60.50 60.50 60.50 60.50 0.0K
10:47 60.60 60.60 60.60 60.60 0.1K
10:50 60.40 60.50 60.40 60.50 0.2K
10:52 60.70 60.70 60.70 60.70 0.0K
10:55 60.70 60.70 60.70 60.70 0.1K
10:56 60.70 60.70 60.70 60.70 0.2K
11:00 60.90 60.90 60.90 60.90 0.0K
11:06 60.90 60.90 60.90 60.90 0.3K
11:21 61.00 61.00 61.00 61.00 0.0K
11:24 61.00 61.00 61.00 61.00 0.0K
11:25 60.70 60.70 60.70 60.70 1.2K
11:26 60.70 60.70 60.70 60.70 0.0K
11:28 60.60 60.60 60.60 60.60 0.5K
11:29 60.70 60.70 60.70 60.70 0.6K
11:32 60.70 60.70 60.70 60.70 0.2K
11:39 60.80 60.80 60.80 60.80 0.4K
11:48 60.90 60.90 60.90 60.90 0.0K
11:52 60.90 60.90 60.90 60.90 0.2K
12:03 60.70 60.70 60.70 60.70 0.5K
12:11 60.70 60.70 60.70 60.70 0.0K
12:44 60.50 60.50 60.50 60.50 0.0K
12:45 60.60 60.60 60.60 60.60 0.2K
12:48 60.60 60.60 60.60 60.60 0.5K
12:49 60.60 60.60 60.60 60.60 0.1K
12:59 60.70 60.70 60.70 60.70 0.0K
13:03 60.50 60.50 60.50 60.50 0.9K
13:08 60.60 60.60 60.60 60.60 0.1K
13:21 60.50 60.50 60.50 60.50 0.1K
13:27 60.60 60.60 60.60 60.60 0.0K
13:28 60.50 60.50 60.50 60.50 0.0K
13:29 60.50 60.50 60.50 60.50 0.0K
13:31 60.50 60.50 60.50 60.50 0.0K
13:41 60.40 60.40 60.30 60.30 1.9K
13:42 60.40 60.50 60.40 60.50 0.7K
13:43 60.40 60.40 60.40 60.40 0.0K
13:48 60.50 60.50 60.50 60.50 0.0K
13:54 60.40 60.40 60.30 60.40 1.2K
14:20 60.20 60.20 60.20 60.20 0.5K
14:27 60.10 60.10 60.10 60.10 0.1K
14:28 60.10 60.10 60.10 60.10 0.2K
14:30 60.20 60.30 60.20 60.30 0.3K
14:32 60.40 60.40 60.40 60.40 0.0K
14:52 60.20 60.20 60.20 60.20 0.0K
14:58 60.30 60.30 60.30 60.30 0.5K
15:00 60.40 60.40 60.40 60.40 0.0K
15:21 60.30 60.40 60.30 60.40 0.4K
15:27 60.40 60.40 60.40 60.40 0.2K
15:30 60.40 60.40 60.40 60.40 0.1K
15:32 60.40 60.40 60.40 60.40 0.4K
15:33 60.40 60.40 60.40 60.40 0.0K
15:46 60.40 60.40 60.30 60.30 0.4K
15:48 60.30 60.30 60.30 60.30 0.4K
15:49 60.20 60.20 60.20 60.20 0.0K
15:52 60.20 60.20 60.20 60.20 0.1K
15:53 60.20 60.20 60.20 60.20 0.0K
15:56 60.10 60.10 60.10 60.10 1.9K
15:58 60.10 60.10 60.10 60.10 0.0K
16:03 60.20 60.30 60.20 60.30 1.0K
16:08 60.30 60.30 60.30 60.30 0.1K
16:20 60.30 60.30 60.30 60.30 0.1K
16:29 60.40 60.40 60.40 60.40 0.1K
16:33 60.30 60.30 60.20 60.20 0.5K
16:39 60.00 60.00 60.00 60.00 0.6K
16:41 60.10 60.10 60.10 60.10 0.0K
16:44 60.10 60.10 60.10 60.10 0.0K
16:52 60.00 60.00 60.00 60.00 0.4K
16:53 60.00 60.00 60.00 60.00 0.1K
16:54 60.10 60.10 60.10 60.10 0.0K
16:56 60.00 60.00 60.00 60.00 0.2K
16:58 60.10 60.10 60.10 60.10 0.1K
17:00 60.00 60.00 60.00 60.00 0.2K
17:01 59.90 59.90 59.90 59.90 0.0K
17:03 59.90 59.90 59.90 59.90 1.2K
17:04 60.00 60.00 60.00 60.00 1.2K
17:05 60.00 60.20 60.00 60.20 3.0K
17:06 60.20 60.20 60.20 60.20 0.0K
17:07 60.10 60.10 60.10 60.10 0.0K
17:08 60.30 60.30 60.30 60.30 0.0K
17:19 60.10 60.10 60.10 60.10 0.5K
17:20 60.20 60.20 60.20 60.20 0.4K
17:21 60.30 60.30 60.30 60.30 0.0K
17:22 60.30 60.30 60.30 60.30 0.0K
17:23 60.20 60.20 59.90 59.90 3.2K
17:24 60.10 60.10 60.10 60.10 0.7K
17:29 60.30 60.30 60.30 60.30 0.0K
17:30 60.30 60.30 60.30 60.30 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし