Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
104.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.00 62.00 62.00 62.00 0.4K
09:04 62.00 62.00 62.00 62.00 0.0K
09:05 61.60 61.60 61.60 61.60 0.2K
09:06 61.40 61.80 61.40 61.80 0.1K
09:07 61.50 61.80 61.50 61.80 0.7K
09:09 61.80 61.80 61.80 61.80 0.0K
09:17 61.50 61.80 61.50 61.80 0.1K
09:20 61.70 61.70 61.70 61.70 0.0K
09:26 61.70 61.70 61.70 61.70 0.8K
09:28 61.70 61.70 61.60 61.60 0.3K
09:33 61.50 61.50 61.50 61.50 0.6K
09:42 61.20 61.20 61.20 61.20 0.1K
09:45 61.20 61.30 61.20 61.30 0.9K
09:47 61.40 61.40 61.40 61.40 0.2K
09:49 61.40 61.40 61.40 61.40 0.1K
09:50 61.40 61.50 61.40 61.50 0.2K
09:51 61.50 61.50 61.50 61.50 0.0K
09:58 61.40 61.40 61.30 61.30 0.8K
09:59 61.40 61.40 61.40 61.40 0.1K
10:03 61.35 61.35 61.35 61.35 0.1K
10:08 61.40 61.40 61.40 61.40 0.1K
10:16 61.30 61.30 61.30 61.30 0.3K
10:17 61.20 61.20 61.20 61.20 0.1K
10:21 61.30 61.30 61.30 61.30 0.0K
10:29 61.30 61.30 61.30 61.30 0.0K
10:35 61.30 61.30 61.20 61.20 0.2K
10:51 61.30 61.30 61.30 61.30 0.3K
10:54 61.20 61.20 61.20 61.20 0.0K
10:55 61.20 61.20 61.20 61.20 0.0K
11:10 61.10 61.10 61.10 61.10 0.1K
11:20 61.20 61.20 61.20 61.20 0.2K
11:22 61.20 61.20 61.20 61.20 0.2K
11:33 61.20 61.20 61.20 61.20 0.0K
11:34 61.00 61.00 61.00 61.00 0.4K
11:35 60.90 60.90 60.90 60.90 0.1K
11:40 60.90 60.90 60.90 60.90 0.0K
11:50 60.80 60.80 60.60 60.60 0.4K
11:53 60.80 60.80 60.80 60.80 0.0K
11:54 60.60 60.60 60.60 60.60 0.8K
11:59 60.60 60.60 60.60 60.60 0.0K
12:05 60.70 60.70 60.70 60.70 0.0K
12:08 60.60 60.60 60.60 60.60 0.1K
12:10 60.50 60.50 60.50 60.50 0.4K
12:12 60.60 60.60 60.60 60.60 0.0K
12:26 60.50 60.50 60.50 60.50 0.0K
12:28 60.60 60.60 60.60 60.60 0.0K
12:29 60.50 60.50 60.50 60.50 0.6K
12:36 60.50 60.60 60.50 60.60 0.3K
12:42 60.60 60.60 60.60 60.60 0.0K
12:43 60.70 60.70 60.70 60.70 0.0K
12:44 60.80 60.80 60.80 60.80 0.0K
12:55 60.70 60.70 60.70 60.70 0.2K
12:56 60.60 60.60 60.60 60.60 0.3K
12:58 60.70 60.70 60.70 60.70 0.0K
13:04 60.60 60.70 60.60 60.70 0.4K
13:07 60.50 60.50 60.50 60.50 0.5K
13:08 60.60 60.60 60.60 60.60 0.0K
13:12 60.60 60.60 60.60 60.60 0.1K
13:15 60.70 60.70 60.70 60.70 0.0K
13:18 60.60 60.60 60.50 60.50 0.5K
13:20 60.60 60.70 60.60 60.70 8.4K
13:23 60.50 60.70 60.50 60.70 1.0K
13:26 60.60 60.60 60.60 60.60 0.1K
13:30 60.70 60.70 60.70 60.70 0.0K
13:34 60.70 60.70 60.70 60.70 0.3K
13:35 60.80 60.80 60.80 60.80 0.0K
13:36 60.60 60.70 60.60 60.70 5.0K
13:54 60.70 60.70 60.70 60.70 0.2K
13:59 60.60 60.60 60.60 60.60 0.6K
14:00 60.40 60.40 60.40 60.40 0.0K
14:07 60.40 60.40 60.40 60.40 0.9K
14:10 60.40 60.40 60.40 60.40 0.1K
14:15 60.50 60.50 60.50 60.50 0.0K
14:20 60.50 60.50 60.50 60.50 0.1K
14:26 60.50 60.50 60.50 60.50 0.0K
14:32 60.40 60.40 60.40 60.40 0.0K
14:35 60.40 60.40 60.40 60.40 0.2K
14:39 60.30 60.30 60.30 60.30 2.9K
14:40 60.40 60.60 60.40 60.40 0.7K
14:42 60.40 60.40 60.40 60.40 0.2K
14:50 60.60 60.60 60.60 60.60 0.2K
14:58 60.50 60.50 60.50 60.50 0.1K
15:11 60.50 60.50 60.40 60.40 0.5K
15:13 60.50 60.50 60.50 60.50 0.0K
15:24 60.40 60.50 60.40 60.50 0.6K
15:27 60.30 60.30 60.30 60.30 0.2K
15:28 60.20 60.20 60.20 60.20 0.1K
15:33 60.10 60.20 60.10 60.20 4.6K
15:34 60.20 60.20 60.20 60.20 0.2K
15:35 60.30 60.30 60.30 60.30 0.1K
15:38 60.40 60.40 60.40 60.40 0.0K
15:44 60.40 60.40 60.40 60.40 0.0K
15:52 60.40 60.40 60.40 60.40 0.1K
15:56 60.40 60.40 60.40 60.40 0.0K
15:59 60.40 60.40 60.30 60.30 1.5K
16:00 60.30 60.30 60.30 60.30 0.0K
16:02 60.40 60.60 60.40 60.60 0.1K
16:07 60.70 60.70 60.70 60.70 0.0K
16:11 60.60 60.60 60.60 60.60 0.3K
16:12 60.70 60.70 60.70 60.70 0.0K
16:20 60.60 60.80 60.60 60.70 1.9K
16:21 60.80 60.80 60.80 60.80 0.8K
16:24 60.70 60.70 60.70 60.70 0.8K
16:32 60.80 60.80 60.80 60.80 0.1K
16:43 60.80 60.80 60.80 60.80 0.3K
16:45 60.60 60.60 60.60 60.60 0.1K
16:49 60.80 60.80 60.80 60.80 0.0K
16:52 60.60 60.60 60.60 60.60 0.3K
16:54 60.80 60.80 60.80 60.80 0.0K
16:55 60.80 60.80 60.80 60.80 0.0K
16:57 60.80 60.80 60.80 60.80 0.0K
16:59 60.70 60.80 60.70 60.80 0.0K
17:00 60.70 60.70 60.70 60.70 0.8K
17:02 60.60 60.60 60.60 60.60 0.2K
17:03 60.70 60.70 60.70 60.70 0.0K
17:09 60.40 60.50 60.40 60.50 3.3K
17:14 60.50 60.50 60.50 60.50 0.0K
17:18 60.40 60.40 60.40 60.40 0.1K
17:19 60.40 60.40 60.40 60.40 0.0K
17:20 60.40 60.40 60.40 60.40 0.0K
17:21 60.30 60.30 60.30 60.30 1.0K
17:22 60.40 60.40 60.40 60.40 0.0K
17:24 60.40 60.40 60.40 60.40 0.2K
17:30 60.20 60.20 60.20 60.20 14.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし