Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
104.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.90 61.90 61.70 61.70 1.2K
09:01 61.60 61.60 61.30 61.30 2.4K
09:02 61.50 61.50 61.50 61.50 0.0K
09:07 61.60 61.60 61.50 61.50 2.2K
09:09 61.40 61.40 61.40 61.40 0.0K
09:13 61.50 61.50 61.50 61.50 0.0K
09:14 61.50 61.50 61.50 61.50 0.6K
09:15 61.60 61.60 61.60 61.60 0.1K
09:20 61.50 61.50 61.50 61.50 0.6K
09:21 61.50 61.50 61.50 61.50 0.0K
09:22 61.30 61.30 61.30 61.30 0.0K
09:23 61.50 61.50 61.50 61.50 0.0K
09:26 61.50 61.50 61.50 61.50 0.0K
09:30 61.50 61.50 61.50 61.50 1.3K
09:33 61.40 61.40 61.40 61.40 0.0K
09:35 61.60 61.60 61.40 61.40 0.1K
09:37 61.40 61.40 61.40 61.40 0.0K
09:42 61.60 61.60 61.60 61.60 0.0K
09:43 61.40 61.40 61.40 61.40 0.0K
09:49 61.40 61.40 61.40 61.40 0.0K
09:52 61.40 61.40 61.40 61.40 0.0K
09:57 61.50 61.50 61.50 61.50 0.4K
10:00 61.40 61.40 61.40 61.40 0.0K
10:02 61.40 61.40 61.40 61.40 0.0K
10:04 61.30 61.30 61.30 61.30 1.0K
10:05 61.40 61.40 61.40 61.40 0.0K
10:07 61.20 61.20 61.20 61.20 0.6K
10:09 61.20 61.20 61.20 61.20 0.1K
10:10 61.00 61.10 61.00 61.10 1.0K
10:13 61.10 61.10 61.10 61.10 0.7K
10:14 61.00 61.00 61.00 61.00 0.6K
10:24 61.00 61.00 61.00 61.00 0.0K
10:26 61.10 61.10 61.10 61.10 0.3K
10:42 61.00 61.00 61.00 61.00 0.0K
10:44 60.90 60.90 60.90 60.90 1.6K
10:45 60.70 60.70 60.70 60.70 1.5K
10:46 60.80 60.80 60.80 60.80 0.3K
10:47 60.70 60.70 60.70 60.70 0.2K
10:48 60.80 60.80 60.80 60.80 0.2K
10:51 60.70 60.70 60.70 60.70 0.0K
10:52 60.70 60.70 60.70 60.70 0.1K
10:55 60.60 60.60 60.60 60.60 1.6K
10:56 60.70 60.70 60.60 60.60 0.6K
10:57 60.80 60.80 60.80 60.80 0.0K
10:58 60.80 60.80 60.80 60.80 0.1K
11:01 60.90 60.90 60.90 60.90 0.0K
11:02 61.00 61.00 60.80 60.80 0.1K
11:04 61.00 61.00 61.00 61.00 0.0K
11:06 61.00 61.00 61.00 61.00 8.0K
11:07 61.00 61.20 61.00 61.20 2.1K
11:08 61.10 61.10 61.10 61.10 0.2K
11:17 61.00 61.00 61.00 61.00 0.9K
11:18 61.10 61.10 61.10 61.10 2.0K
11:19 61.10 61.10 61.10 61.10 0.7K
11:21 61.10 61.10 61.10 61.10 0.0K
11:24 61.20 61.20 61.20 61.20 0.9K
11:27 61.30 61.30 61.30 61.30 0.0K
11:28 61.10 61.10 61.10 61.10 1.0K
11:31 61.30 61.30 61.30 61.30 0.6K
11:43 61.40 61.40 61.30 61.30 0.9K
11:44 61.20 61.20 61.20 61.20 0.6K
11:45 61.30 61.30 61.30 61.30 0.0K
11:59 61.10 61.10 61.10 61.10 1.0K
12:20 61.10 61.10 61.10 61.10 0.4K
12:22 61.00 61.00 61.00 61.00 0.4K
12:37 60.90 60.90 60.80 60.80 2.1K
12:38 61.00 61.00 61.00 61.00 1.2K
12:53 61.20 61.20 61.20 61.20 0.0K
13:01 61.10 61.20 61.10 61.20 2.5K
13:05 61.20 61.20 61.20 61.20 0.0K
13:23 61.10 61.10 61.10 61.10 0.9K
13:30 61.00 61.00 61.00 61.00 0.1K
13:46 61.20 61.20 61.20 61.20 3.3K
13:47 61.30 61.30 61.30 61.30 0.9K
13:49 61.50 61.50 61.30 61.30 1.7K
13:53 61.40 61.40 61.40 61.40 0.0K
13:54 61.70 61.70 61.70 61.70 2.5K
13:55 61.80 61.80 61.80 61.80 0.8K
14:00 61.80 61.80 61.80 61.80 0.3K
14:10 61.70 61.70 61.70 61.70 0.8K
14:17 61.70 61.70 61.70 61.70 0.4K
14:20 61.80 61.80 61.80 61.80 0.1K
14:30 61.60 61.60 61.60 61.60 0.8K
14:33 61.50 61.50 61.50 61.50 0.3K
14:34 61.40 61.40 61.30 61.30 0.4K
14:35 61.40 61.40 61.40 61.40 0.0K
14:36 61.50 61.50 61.30 61.30 0.6K
14:49 61.50 61.50 61.50 61.50 0.2K
14:57 61.60 61.60 61.50 61.50 2.7K
14:58 61.60 61.70 61.60 61.70 0.4K
15:00 61.60 61.60 61.60 61.60 0.9K
15:07 62.00 62.10 62.00 62.10 1.4K
15:17 62.00 62.00 62.00 62.00 0.2K
15:22 62.10 62.10 62.10 62.10 0.0K
15:28 62.00 62.00 62.00 62.00 0.1K
15:38 61.80 61.80 61.80 61.80 1.2K
15:41 62.00 62.00 62.00 62.00 0.0K
15:51 61.70 61.70 61.70 61.70 1.3K
15:53 61.60 61.60 61.60 61.60 0.2K
15:54 61.50 61.50 61.50 61.50 0.2K
15:55 61.50 61.60 61.50 61.50 1.5K
15:56 61.30 61.30 61.30 61.30 1.0K
15:58 61.50 61.80 61.40 61.80 2.0K
15:59 61.60 61.60 61.60 61.60 5.3K
16:00 61.70 61.70 61.70 61.70 0.5K
16:07 61.90 61.90 61.90 61.90 0.0K
16:09 61.70 61.90 61.70 61.90 0.0K
16:14 61.90 61.90 61.90 61.90 0.1K
16:16 61.80 62.00 61.80 62.00 1.7K
16:20 62.10 62.10 62.10 62.10 0.7K
16:27 62.10 62.10 62.10 62.10 0.3K
16:30 62.10 62.20 62.10 62.20 0.3K
16:31 62.20 62.20 62.20 62.20 0.5K
16:32 62.30 62.40 62.30 62.40 2.1K
16:44 62.30 62.30 62.30 62.30 0.0K
16:47 62.30 62.30 62.30 62.30 0.4K
16:49 62.40 62.40 62.40 62.40 0.2K
16:55 62.40 62.50 62.40 62.50 0.0K
17:00 62.30 62.30 62.30 62.30 0.7K
17:02 62.30 62.30 62.30 62.30 0.4K
17:04 62.20 62.20 62.20 62.20 0.7K
17:05 62.20 62.20 62.20 62.20 0.3K
17:07 62.10 62.10 62.10 62.10 0.8K
17:09 62.20 62.20 62.20 62.20 0.2K
17:13 62.20 62.20 62.10 62.10 0.2K
17:14 62.10 62.10 62.10 62.10 0.4K
17:15 62.10 62.10 62.10 62.10 0.4K
17:16 62.10 62.10 62.10 62.10 0.0K
17:17 62.10 62.10 62.10 62.10 0.0K
17:19 62.10 62.10 62.10 62.10 0.4K
17:20 62.00 62.00 62.00 62.00 0.0K
17:21 62.10 62.20 62.10 62.20 0.2K
17:22 62.10 62.10 62.10 62.10 0.4K
17:23 62.20 62.20 62.20 62.20 0.0K
17:24 62.10 62.10 62.10 62.10 0.1K
17:29 62.20 62.20 62.20 62.20 0.0K
17:30 62.20 62.20 62.20 62.20 24.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし