Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
104.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.00 62.00 62.00 62.00 3.6K
09:03 61.90 61.90 61.90 61.90 0.2K
09:06 61.90 61.90 61.90 61.90 0.0K
09:08 61.90 61.90 61.90 61.90 0.0K
09:09 62.10 62.20 62.10 62.20 0.3K
09:10 62.00 62.00 62.00 62.00 0.3K
09:17 62.00 62.00 62.00 62.00 0.5K
09:22 61.90 62.00 61.90 62.00 0.1K
09:24 62.10 62.10 62.10 62.10 0.1K
09:26 62.20 62.20 62.20 62.20 1.8K
09:32 62.10 62.10 62.00 62.00 0.3K
09:34 62.20 62.20 62.20 62.20 1.7K
09:36 62.20 62.20 62.10 62.10 0.3K
09:38 62.10 62.10 62.10 62.10 0.0K
09:40 62.10 62.10 62.00 62.00 13.3K
09:42 62.00 62.10 62.00 62.10 1.3K
09:44 62.20 62.20 62.10 62.10 1.1K
09:45 62.20 62.20 62.20 62.20 0.2K
09:46 62.10 62.10 62.10 62.10 0.4K
09:49 61.90 61.90 61.90 61.90 0.7K
09:52 61.80 61.80 61.80 61.80 0.0K
09:53 61.90 61.90 61.90 61.90 0.0K
10:05 62.10 62.10 62.10 62.10 0.2K
10:09 62.10 62.10 62.10 62.10 0.0K
10:10 62.00 62.00 62.00 62.00 0.0K
10:13 62.00 62.00 62.00 62.00 1.0K
10:14 61.90 61.90 61.90 61.90 0.3K
10:26 61.90 61.90 61.90 61.90 0.4K
10:28 61.70 61.70 61.70 61.70 0.8K
10:29 61.70 61.70 61.70 61.70 0.2K
10:34 61.60 61.60 61.60 61.60 0.5K
10:38 61.70 61.90 61.70 61.90 1.9K
10:44 61.90 61.90 61.90 61.90 0.4K
10:46 61.80 61.80 61.80 61.80 0.0K
10:48 61.80 61.80 61.70 61.70 0.7K
10:49 61.80 61.80 61.80 61.80 1.0K
10:51 61.80 61.80 61.80 61.80 0.0K
10:53 61.90 61.90 61.80 61.80 0.0K
10:55 61.80 61.80 61.80 61.80 0.0K
10:57 61.90 61.90 61.90 61.90 0.2K
10:58 61.90 61.90 61.90 61.90 0.5K
11:16 62.00 62.00 61.80 61.80 5.1K
11:18 61.90 61.90 61.90 61.90 0.0K
11:20 61.90 61.90 61.90 61.90 0.2K
11:37 61.80 61.80 61.80 61.80 0.0K
11:51 61.90 61.90 61.90 61.90 0.0K
12:01 61.80 61.80 61.80 61.80 0.1K
12:03 61.80 61.80 61.80 61.80 0.7K
12:04 61.90 61.90 61.90 61.90 0.1K
12:05 61.90 61.90 61.90 61.90 0.1K
12:11 62.00 62.10 62.00 62.10 2.2K
12:24 62.20 62.20 62.20 62.20 0.4K
12:25 62.20 62.20 62.20 62.20 0.1K
12:36 62.10 62.10 62.10 62.10 0.3K
12:37 62.20 62.20 62.20 62.20 1.2K
12:47 62.15 62.15 62.15 62.15 0.1K
12:50 62.10 62.10 62.10 62.10 0.1K
13:14 62.20 62.20 62.20 62.20 0.3K
13:17 62.00 62.00 62.00 62.00 6.5K
13:22 62.10 62.10 62.00 62.00 0.5K
13:35 62.00 62.00 62.00 62.00 0.3K
13:46 62.00 62.00 62.00 62.00 0.1K
13:53 62.00 62.00 62.00 62.00 0.2K
14:03 62.00 62.00 62.00 62.00 1.1K
14:07 61.90 61.90 61.90 61.90 0.0K
14:15 62.10 62.10 62.10 62.10 0.1K
14:16 62.20 62.20 62.20 62.20 0.4K
14:17 62.00 62.00 62.00 62.00 1.1K
14:24 62.10 62.10 62.10 62.10 0.1K
14:27 62.10 62.10 62.10 62.10 0.1K
14:30 61.90 61.90 61.90 61.90 0.5K
14:38 61.90 61.90 61.90 61.90 0.2K
14:44 62.00 62.00 62.00 62.00 0.0K
14:45 62.00 62.00 62.00 62.00 0.0K
14:47 61.90 61.90 61.90 61.90 0.1K
14:52 62.00 62.00 62.00 62.00 0.0K
14:55 62.00 62.00 62.00 62.00 0.3K
14:58 62.00 62.00 62.00 62.00 0.6K
15:05 62.10 62.10 62.10 62.10 0.8K
15:08 62.00 62.00 62.00 62.00 1.0K
15:11 62.10 62.10 62.10 62.10 0.1K
15:30 62.20 62.20 62.20 62.20 0.0K
15:33 62.00 62.00 61.90 61.90 0.7K
15:35 62.00 62.00 62.00 62.00 0.4K
15:41 62.20 62.20 62.20 62.20 0.4K
15:43 62.00 62.00 62.00 62.00 0.4K
15:49 61.80 61.80 61.80 61.80 1.6K
15:55 62.00 62.00 62.00 62.00 0.1K
16:01 62.00 62.00 62.00 62.00 1.0K
16:07 62.00 62.00 62.00 62.00 1.2K
16:17 61.90 61.90 61.90 61.90 1.6K
16:18 62.00 62.00 61.90 61.90 0.2K
16:23 61.80 61.80 61.80 61.80 0.0K
16:37 61.80 61.80 61.80 61.80 0.0K
16:38 61.90 61.90 61.80 61.80 0.3K
16:41 61.80 61.80 61.80 61.80 0.1K
16:56 62.00 62.00 62.00 62.00 0.1K
16:59 61.90 61.90 61.80 61.80 1.8K
17:00 61.70 61.70 61.70 61.70 1.2K
17:07 61.70 61.70 61.70 61.70 0.1K
17:12 61.90 61.90 61.90 61.90 0.1K
17:13 61.90 61.90 61.90 61.90 0.1K
17:15 61.90 61.90 61.90 61.90 0.3K
17:20 61.80 61.80 61.80 61.80 0.2K
17:21 61.80 61.80 61.80 61.80 0.4K
17:24 62.00 62.00 62.00 62.00 0.0K
17:30 61.80 61.80 61.80 61.80 16.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし