Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ スウェーデン →
104.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62.40 62.40 62.40 62.40 0.7K
09:01 62.00 62.00 61.70 61.80 1.3K
09:05 61.90 61.90 61.90 61.90 3.5K
09:06 62.00 62.50 62.00 62.50 8.0K
09:07 62.40 62.40 62.40 62.40 0.3K
09:12 62.10 62.10 62.10 62.10 0.2K
09:13 62.20 62.20 62.20 62.20 0.0K
09:14 62.00 62.00 62.00 62.00 0.3K
09:18 61.80 62.20 61.80 62.20 2.4K
09:25 62.00 62.10 62.00 62.00 0.5K
09:26 61.80 61.80 61.80 61.80 0.0K
09:35 62.00 62.00 62.00 62.00 0.1K
09:36 62.10 62.10 62.10 62.10 0.2K
09:42 62.20 62.20 62.10 62.10 0.8K
09:57 61.90 61.90 61.90 61.90 0.5K
10:00 61.90 62.00 61.90 62.00 0.1K
10:02 61.80 61.80 61.80 61.80 0.0K
10:09 61.80 61.80 61.80 61.80 0.2K
10:17 62.00 62.00 62.00 62.00 0.0K
10:18 61.90 61.90 61.80 61.80 0.4K
10:19 61.70 61.70 61.70 61.70 0.1K
10:23 61.80 61.80 61.80 61.80 0.1K
10:27 62.20 62.20 62.10 62.10 0.0K
10:28 61.90 61.90 61.90 61.90 0.1K
10:31 62.10 62.10 62.10 62.10 1.3K
10:33 62.20 62.20 62.20 62.20 0.6K
10:34 62.10 62.10 62.10 62.10 0.5K
10:41 62.00 62.00 62.00 62.00 1.0K
10:44 61.90 61.90 61.90 61.90 0.3K
10:57 61.60 61.60 61.60 61.60 1.8K
10:59 61.50 61.50 61.40 61.40 0.6K
11:00 61.40 61.60 61.40 61.60 0.3K
11:01 61.60 61.60 61.60 61.60 0.2K
11:02 61.50 61.50 61.50 61.50 0.3K
11:03 61.60 61.60 61.60 61.60 1.0K
11:09 61.60 61.60 61.60 61.60 0.3K
11:10 61.70 61.70 61.70 61.70 0.2K
11:43 61.70 61.70 61.70 61.70 0.0K
11:48 61.70 61.70 61.70 61.70 0.9K
11:56 61.70 61.70 61.70 61.70 0.0K
12:18 61.70 61.90 61.70 61.90 0.2K
12:22 62.00 62.00 62.00 62.00 0.0K
12:27 62.00 62.00 62.00 62.00 0.0K
12:29 62.00 62.00 62.00 62.00 0.2K
12:34 62.00 62.20 62.00 62.10 1.0K
12:41 62.30 62.30 62.30 62.30 0.1K
12:43 62.40 62.40 62.30 62.30 0.0K
12:44 62.40 62.40 62.40 62.40 0.2K
12:45 62.30 62.30 62.30 62.30 0.3K
12:47 62.30 62.30 62.30 62.30 0.1K
12:49 62.30 62.30 62.30 62.30 0.0K
12:50 62.30 62.30 62.30 62.30 0.0K
12:54 62.40 62.40 62.40 62.40 3.4K
12:55 62.50 62.50 62.50 62.50 0.6K
13:02 62.50 62.50 62.50 62.50 0.0K
13:03 62.40 62.50 62.40 62.50 0.7K
13:04 62.60 62.60 62.60 62.60 2.9K
13:06 62.80 62.80 62.70 62.70 0.1K
13:08 62.70 62.80 62.70 62.80 0.5K
13:27 63.00 63.00 62.90 62.90 2.2K
13:32 63.00 63.00 63.00 63.00 0.0K
13:34 62.90 62.90 62.90 62.90 0.1K
13:37 62.80 62.80 62.80 62.80 0.0K
13:38 62.90 62.90 62.90 62.90 0.0K
13:39 63.00 63.00 62.80 62.80 1.1K
13:41 62.80 62.80 62.80 62.80 0.1K
13:42 62.60 62.60 62.60 62.60 1.1K
13:49 62.60 62.60 62.50 62.50 1.2K
13:50 62.60 62.60 62.60 62.60 0.1K
13:51 62.50 62.50 62.50 62.50 0.0K
13:59 62.40 62.40 62.40 62.40 0.5K
14:13 62.40 62.40 62.40 62.40 0.8K
14:15 62.30 62.30 62.30 62.30 0.2K
14:17 62.40 62.40 62.40 62.40 0.2K
14:18 62.40 62.40 62.40 62.40 0.1K
14:20 62.20 62.20 62.20 62.20 0.1K
14:22 62.30 62.30 62.30 62.30 0.5K
14:31 62.30 62.30 62.30 62.30 0.2K
14:38 62.40 62.40 62.40 62.40 0.0K
14:39 62.40 62.40 62.40 62.40 0.1K
14:41 62.20 62.20 62.20 62.20 0.4K
14:55 62.10 62.10 62.10 62.10 0.9K
14:57 62.10 62.10 62.10 62.10 0.7K
15:03 62.10 62.10 62.10 62.10 0.0K
15:11 62.20 62.20 62.20 62.20 0.0K
15:19 62.40 62.40 62.40 62.40 0.1K
15:20 62.50 62.50 62.50 62.50 0.5K
15:21 62.50 62.50 62.50 62.50 0.2K
15:22 62.50 62.50 62.50 62.50 0.8K
15:23 62.50 62.50 62.50 62.50 0.6K
15:24 62.50 62.50 62.50 62.50 0.2K
15:25 62.60 62.60 62.60 62.60 0.2K
15:26 62.60 62.60 62.60 62.60 0.2K
15:27 62.50 62.50 62.50 62.50 0.9K
15:32 62.40 62.40 62.40 62.40 0.1K
15:34 62.30 62.30 62.30 62.30 0.9K
15:37 62.30 62.30 62.30 62.30 0.0K
15:38 62.30 62.30 62.30 62.30 0.2K
15:40 62.30 62.30 62.30 62.30 0.2K
15:41 62.40 62.40 62.40 62.40 0.2K
15:43 62.30 62.30 62.30 62.30 0.0K
15:44 62.20 62.20 62.20 62.20 1.0K
15:46 62.10 62.10 62.10 62.10 0.4K
15:48 62.10 62.10 62.10 62.10 0.3K
15:49 62.10 62.10 62.10 62.10 0.4K
15:50 62.00 62.00 62.00 62.00 0.6K
15:51 62.10 62.10 62.10 62.10 0.4K
15:52 62.20 62.20 62.10 62.10 0.5K
15:53 62.10 62.10 62.10 62.10 0.3K
15:54 62.10 62.10 62.10 62.10 0.4K
15:55 62.10 62.10 62.10 62.10 0.7K
15:56 62.10 62.10 62.10 62.10 0.3K
15:57 62.10 62.10 62.10 62.10 0.6K
15:58 62.10 62.10 62.10 62.10 0.6K
15:59 62.10 62.10 61.90 61.90 1.3K
16:00 61.80 61.80 61.80 61.80 0.1K
16:03 61.70 61.70 61.70 61.70 0.3K
16:09 61.70 61.70 61.70 61.70 0.0K
16:24 61.50 61.50 61.40 61.40 0.8K
16:25 61.60 61.60 61.60 61.60 0.0K
16:30 61.30 61.30 61.30 61.30 0.4K
16:34 61.40 61.40 61.40 61.40 0.0K
16:36 61.20 61.20 61.20 61.20 0.0K
16:39 61.20 61.20 61.20 61.20 0.0K
16:40 61.20 61.20 61.20 61.20 0.0K
16:50 61.40 61.50 61.40 61.50 0.5K
16:54 61.50 61.50 61.50 61.50 0.2K
16:55 61.60 61.60 61.60 61.60 0.6K
16:56 61.80 62.00 61.80 62.00 0.7K
16:57 62.10 62.10 62.10 62.10 0.4K
16:58 62.10 62.10 62.10 62.10 0.2K
16:59 62.20 62.20 62.20 62.20 0.6K
17:00 62.20 62.20 62.20 62.20 2.4K
17:03 62.30 62.30 62.30 62.30 0.4K
17:04 62.40 62.40 62.40 62.40 0.2K
17:05 62.30 62.30 62.30 62.30 1.9K
17:07 62.30 62.30 62.30 62.30 1.6K
17:09 62.20 62.20 62.10 62.10 2.3K
17:11 62.20 62.20 62.20 62.20 0.4K
17:12 62.30 62.30 62.30 62.30 0.2K
17:13 62.30 62.30 62.30 62.30 0.2K
17:15 62.20 62.20 62.20 62.20 1.6K
17:16 62.10 62.20 62.10 62.20 0.4K
17:17 62.30 62.30 62.30 62.30 0.4K
17:20 62.40 62.40 62.30 62.30 1.4K
17:21 62.40 62.50 62.40 62.50 0.7K
17:23 62.40 62.50 62.40 62.40 0.9K
17:29 62.60 62.60 62.60 62.60 27.2K
17:30 62.60 62.60 62.60 62.60 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし