3.54
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.10 | 4.15 | 4.10 | 4.14 | 52.3K |
| 09:01 | 4.14 | 4.18 | 4.14 | 4.18 | 26.8K |
| 09:02 | 4.18 | 4.20 | 4.18 | 4.20 | 31.8K |
| 09:03 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 09:04 | 4.20 | 4.22 | 4.20 | 4.20 | 8.0K |
| 09:05 | 4.18 | 4.22 | 4.18 | 4.22 | 35.1K |
| 09:06 | 4.23 | 4.23 | 4.22 | 4.22 | 7.9K |
| 09:07 | 4.23 | 4.23 | 4.19 | 4.20 | 28.4K |
| 09:08 | 4.19 | 4.19 | 4.19 | 4.19 | 5.2K |
| 09:09 | 4.19 | 4.19 | 4.19 | 4.19 | 2.4K |
| 09:10 | 4.17 | 4.17 | 4.17 | 4.17 | 43.1K |
| 09:11 | 4.17 | 4.17 | 4.15 | 4.15 | 23.2K |
| 09:12 | 4.14 | 4.14 | 4.09 | 4.09 | 16.8K |
| 09:13 | 4.10 | 4.10 | 4.10 | 4.10 | 14.6K |
| 09:14 | 4.13 | 4.13 | 4.10 | 4.10 | 27.1K |
| 09:15 | 4.15 | 4.15 | 4.14 | 4.14 | 0.2K |
| 09:16 | 4.14 | 4.15 | 4.14 | 4.15 | 0.1K |
| 09:17 | 4.14 | 4.14 | 4.12 | 4.12 | 2.0K |
| 09:18 | 4.07 | 4.07 | 4.06 | 4.06 | 284.1K |
| 09:19 | 4.05 | 4.05 | 4.02 | 4.02 | 19.4K |
| 09:20 | 4.01 | 4.01 | 4.00 | 4.00 | 98.3K |
| 09:21 | 3.99 | 4.02 | 3.97 | 3.97 | 28.8K |
| 09:22 | 3.97 | 4.01 | 3.97 | 3.98 | 15.0K |
| 09:23 | 3.99 | 3.99 | 3.97 | 3.98 | 13.3K |
| 09:24 | 3.99 | 4.02 | 3.99 | 4.00 | 20.0K |
| 09:25 | 4.01 | 4.01 | 4.00 | 4.00 | 5.4K |
| 09:26 | 4.02 | 4.02 | 4.01 | 4.01 | 2.9K |
| 09:27 | 4.02 | 4.03 | 4.02 | 4.03 | 2.3K |
| 09:28 | 4.02 | 4.02 | 4.00 | 4.00 | 23.5K |
| 09:29 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 09:30 | 4.01 | 4.03 | 4.01 | 4.03 | 1.0K |
| 09:31 | 4.00 | 4.02 | 3.99 | 4.00 | 8.9K |
| 09:32 | 4.00 | 4.03 | 4.00 | 4.03 | 2.0K |
| 09:33 | 4.04 | 4.04 | 4.02 | 4.02 | 4.4K |
| 09:34 | 4.04 | 4.04 | 4.02 | 4.02 | 2.3K |
| 09:37 | 4.02 | 4.02 | 4.02 | 4.02 | 2.2K |
| 09:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:39 | 4.00 | 4.00 | 3.99 | 3.99 | 24.6K |
| 09:40 | 3.98 | 3.98 | 3.98 | 3.98 | 30.6K |
| 09:41 | 4.00 | 4.00 | 3.99 | 3.99 | 31.0K |
| 09:42 | 3.99 | 3.99 | 3.99 | 3.99 | 15.3K |
| 09:43 | 3.99 | 3.99 | 3.98 | 3.98 | 9.9K |
| 09:44 | 3.99 | 4.00 | 3.97 | 3.97 | 6.2K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.9K |
| 09:46 | 3.97 | 3.97 | 3.97 | 3.97 | 2.8K |
| 09:47 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 09:48 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 09:49 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 09:50 | 3.99 | 3.99 | 3.97 | 3.97 | 37.8K |
| 09:51 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:59 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 8.5K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 10:06 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 5.5K |
| 10:11 | 4.01 | 4.02 | 4.01 | 4.02 | 0.1K |
| 10:13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:14 | 4.01 | 4.01 | 3.98 | 3.98 | 10.0K |
| 10:15 | 4.00 | 4.00 | 3.99 | 3.99 | 3.0K |
| 10:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:19 | 4.00 | 4.00 | 3.99 | 3.99 | 2.3K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 2.8K |
| 10:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 10:22 | 4.00 | 4.00 | 3.98 | 4.00 | 3.7K |
| 10:23 | 3.98 | 3.98 | 3.97 | 3.97 | 16.7K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:27 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:28 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 10:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:30 | 3.96 | 3.96 | 3.96 | 3.96 | 17.0K |
| 10:31 | 3.97 | 3.97 | 3.96 | 3.96 | 1.0K |
| 10:32 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 10:33 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 10:36 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:37 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 10:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.98 | 5.7K |
| 10:47 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 10:50 | 3.98 | 3.98 | 3.95 | 3.95 | 35.5K |
| 10:52 | 3.97 | 3.97 | 3.97 | 3.97 | 13.0K |
| 10:53 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 10:56 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:57 | 3.98 | 3.98 | 3.98 | 3.98 | 23.5K |
| 10:58 | 3.96 | 3.96 | 3.95 | 3.95 | 1.2K |
| 11:02 | 3.96 | 3.96 | 3.96 | 3.96 | 5.3K |
| 11:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:04 | 3.93 | 3.96 | 3.93 | 3.96 | 4.1K |
| 11:05 | 3.96 | 3.96 | 3.96 | 3.96 | 13.3K |
| 11:07 | 3.92 | 3.92 | 3.87 | 3.87 | 103.7K |
| 11:08 | 3.89 | 3.91 | 3.89 | 3.91 | 5.4K |
| 11:09 | 3.91 | 3.92 | 3.91 | 3.92 | 4.1K |
| 11:10 | 3.90 | 3.92 | 3.90 | 3.90 | 6.0K |
| 11:11 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 11:12 | 3.92 | 3.92 | 3.90 | 3.90 | 1.9K |
| 11:13 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 11:14 | 3.92 | 3.92 | 3.92 | 3.92 | 6.6K |
| 11:15 | 3.93 | 3.93 | 3.90 | 3.90 | 5.1K |
| 11:17 | 3.90 | 3.90 | 3.90 | 3.90 | 5.8K |
| 11:18 | 3.91 | 3.92 | 3.91 | 3.91 | 11.3K |
| 11:19 | 3.94 | 3.94 | 3.93 | 3.93 | 32.8K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:21 | 3.93 | 3.93 | 3.93 | 3.93 | 2.5K |
| 11:22 | 3.93 | 3.93 | 3.93 | 3.93 | 9.4K |
| 11:23 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 11:24 | 3.93 | 3.93 | 3.93 | 3.93 | 26.1K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 13.3K |
| 11:26 | 3.96 | 3.96 | 3.96 | 3.96 | 9.0K |
| 11:27 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 11:28 | 3.94 | 3.94 | 3.94 | 3.94 | 3.5K |
| 11:29 | 3.96 | 3.96 | 3.96 | 3.96 | 2.4K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:31 | 3.96 | 3.97 | 3.96 | 3.97 | 5.0K |
| 11:32 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 11:34 | 3.96 | 3.96 | 3.95 | 3.95 | 0.6K |
| 11:35 | 3.95 | 3.96 | 3.95 | 3.96 | 7.6K |
| 11:36 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:38 | 3.95 | 3.95 | 3.95 | 3.95 | 4.5K |
| 11:39 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 11:41 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:46 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 11:48 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 11:49 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 11:51 | 3.96 | 3.96 | 3.96 | 3.96 | 10.1K |
| 11:52 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 11:53 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:54 | 3.96 | 3.97 | 3.96 | 3.97 | 0.2K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:57 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:59 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 12:03 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:04 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:07 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 12:08 | 3.96 | 3.97 | 3.96 | 3.97 | 0.3K |
| 12:09 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 12:11 | 3.95 | 3.97 | 3.95 | 3.97 | 2.8K |
| 12:13 | 3.96 | 3.96 | 3.95 | 3.95 | 24.9K |
| 12:16 | 3.97 | 3.99 | 3.97 | 3.99 | 11.4K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:22 | 4.00 | 4.00 | 4.00 | 4.00 | 23.7K |
| 12:24 | 4.00 | 4.01 | 3.99 | 4.00 | 4.7K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 12:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:28 | 3.99 | 3.99 | 3.97 | 3.97 | 3.9K |
| 12:29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:34 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:37 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:46 | 3.97 | 3.97 | 3.97 | 3.97 | 2.7K |
| 12:47 | 3.98 | 3.98 | 3.98 | 3.98 | 3.8K |
| 12:49 | 3.97 | 3.98 | 3.97 | 3.98 | 7.3K |
| 12:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:52 | 3.99 | 3.99 | 3.97 | 3.97 | 2.8K |
| 12:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 12:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:58 | 3.95 | 3.95 | 3.95 | 3.95 | 2.3K |
| 13:01 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:03 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 5.6K |
| 13:06 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:07 | 3.98 | 3.98 | 3.98 | 3.98 | 5.8K |
| 13:08 | 3.99 | 3.99 | 3.99 | 3.99 | 6.6K |
| 13:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 13:18 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 13:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 13:28 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:34 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 13:46 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:48 | 3.97 | 3.97 | 3.96 | 3.96 | 25.4K |
| 13:53 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:59 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:03 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 5.6K |
| 14:11 | 3.97 | 3.97 | 3.97 | 3.97 | 4.4K |
| 14:13 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 14:14 | 3.97 | 3.97 | 3.95 | 3.95 | 33.7K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:28 | 3.98 | 3.98 | 3.98 | 3.98 | 12.1K |
| 14:29 | 4.00 | 4.00 | 4.00 | 4.00 | 7.2K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 8.2K |
| 14:32 | 4.01 | 4.01 | 4.00 | 4.00 | 5.0K |
| 14:37 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:38 | 4.01 | 4.01 | 4.01 | 4.01 | 4.6K |
| 14:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:41 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 14:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:48 | 3.99 | 3.99 | 3.98 | 3.98 | 0.1K |
| 14:53 | 3.99 | 3.99 | 3.99 | 3.99 | 6.0K |
| 14:57 | 3.98 | 3.99 | 3.98 | 3.99 | 0.5K |
| 14:58 | 4.00 | 4.00 | 3.97 | 3.97 | 1.7K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:03 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 40.9K |
| 15:07 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 15:08 | 4.01 | 4.01 | 4.01 | 4.01 | 3.5K |
| 15:09 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 15:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:18 | 3.99 | 3.99 | 3.99 | 3.99 | 7.6K |
| 15:19 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:41 | 3.99 | 3.99 | 3.99 | 3.99 | 11.0K |
| 15:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:52 | 3.99 | 3.99 | 3.97 | 3.97 | 11.3K |
| 15:53 | 3.95 | 3.95 | 3.95 | 3.95 | 5.6K |
| 15:54 | 3.95 | 3.95 | 3.94 | 3.94 | 35.2K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 23.7K |
| 15:56 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 15:57 | 3.91 | 3.91 | 3.90 | 3.90 | 16.7K |
| 15:58 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 16:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 16:01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 16:03 | 3.96 | 3.96 | 3.96 | 3.96 | 26.5K |
| 16:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 16:08 | 3.94 | 3.95 | 3.94 | 3.95 | 3.9K |
| 16:11 | 3.97 | 3.99 | 3.94 | 3.94 | 28.2K |
| 16:14 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 16:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 16:19 | 3.94 | 3.96 | 3.94 | 3.96 | 0.6K |
| 16:21 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 16:22 | 3.94 | 3.94 | 3.94 | 3.94 | 4.4K |
| 16:25 | 3.95 | 3.97 | 3.95 | 3.97 | 50.0K |
| 16:26 | 3.98 | 3.98 | 3.98 | 3.98 | 3.5K |
| 16:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 16:28 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 16:31 | 3.99 | 3.99 | 3.95 | 3.95 | 19.4K |
| 16:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 16:38 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 16:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 16:41 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 16:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 16:46 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 16:52 | 3.97 | 3.97 | 3.97 | 3.97 | 2.4K |
| 16:55 | 3.96 | 3.96 | 3.96 | 3.96 | 33.9K |
| 16:56 | 3.93 | 3.93 | 3.93 | 3.93 | 4.7K |
| 16:58 | 3.95 | 3.95 | 3.95 | 3.95 | 3.2K |
| 17:00 | 3.96 | 3.96 | 3.96 | 3.96 | 22.8K |
| 17:01 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 17:02 | 3.97 | 3.97 | 3.94 | 3.94 | 13.7K |
| 17:03 | 3.95 | 3.95 | 3.94 | 3.94 | 0.6K |
| 17:04 | 3.94 | 3.95 | 3.94 | 3.95 | 2.4K |
| 17:05 | 3.95 | 3.96 | 3.95 | 3.96 | 0.7K |
| 17:06 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 17:07 | 3.95 | 3.96 | 3.95 | 3.96 | 2.8K |
| 17:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 17:11 | 3.96 | 3.96 | 3.95 | 3.96 | 2.4K |
| 17:12 | 3.96 | 3.97 | 3.95 | 3.96 | 52.6K |
| 17:13 | 3.97 | 3.97 | 3.96 | 3.96 | 10.1K |
| 17:14 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 17:15 | 3.96 | 3.96 | 3.94 | 3.94 | 5.4K |
| 17:16 | 3.95 | 3.97 | 3.95 | 3.96 | 2.4K |
| 17:17 | 3.94 | 3.95 | 3.94 | 3.95 | 4.1K |
| 17:18 | 3.95 | 3.95 | 3.95 | 3.95 | 17.5K |
| 17:19 | 3.95 | 3.95 | 3.95 | 3.95 | 6.2K |
| 17:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 17:21 | 3.94 | 3.95 | 3.94 | 3.95 | 9.1K |
| 17:22 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 17:23 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 17:24 | 3.95 | 3.96 | 3.95 | 3.96 | 2.2K |
| 17:29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 17:30 | 3.95 | 3.95 | 3.95 | 3.95 | 104.9K |