TKS Technologies PCL (TKS)

TKS
🏛️ タイ →
6.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.80 5.80 5.80 5.80 1.2K
10:00 5.80 5.90 5.80 5.90 5.7K
10:05 5.85 5.85 5.85 5.85 5.5K
10:10 5.85 5.85 5.85 5.85 5.5K
10:15 5.80 5.85 5.80 5.85 1.9K
10:20 5.80 5.85 5.80 5.85 16.7K
10:25 5.85 5.90 5.85 5.85 31.0K
10:30 5.90 5.90 5.90 5.90 20.0K
10:35 5.85 5.90 5.85 5.90 40.6K
11:00 5.90 5.90 5.85 5.85 10.4K
11:05 5.85 5.85 5.85 5.85 2.5K
11:10 5.90 5.95 5.90 5.90 37.5K
11:15 5.95 5.95 5.95 5.95 0.1K
11:20 5.95 5.95 5.95 5.95 0.5K
11:30 5.95 5.95 5.95 5.95 10.0K
11:40 5.90 5.90 5.90 5.90 11.0K
11:45 5.90 5.90 5.90 5.90 10.0K
11:50 5.90 5.90 5.90 5.90 1.0K
11:55 5.95 5.95 5.95 5.95 0.1K
12:00 5.90 5.90 5.90 5.90 3.1K
12:10 5.85 5.90 5.85 5.90 30.2K
12:20 5.85 5.85 5.85 5.85 15.0K
12:25 5.90 5.90 5.90 5.90 0.1K
13:55 5.85 5.85 5.85 5.85 0.8K
14:00 5.85 5.85 5.85 5.85 20.0K
14:05 5.90 5.90 5.90 5.90 0.1K
14:10 5.80 5.80 5.80 5.80 10.0K
14:20 5.80 5.80 5.80 5.80 13.5K
14:25 5.90 5.90 5.90 5.90 0.1K
14:35 5.80 5.80 5.80 5.80 30.0K
14:40 5.80 5.80 5.80 5.80 0.5K
14:55 5.90 5.90 5.90 5.90 0.2K
15:00 5.80 5.80 5.80 5.80 50.0K
15:05 5.85 5.85 5.85 5.85 0.9K
15:25 5.80 5.80 5.80 5.80 13.0K
15:30 5.85 5.85 5.85 5.85 0.1K
15:40 5.85 5.85 5.85 5.85 0.1K
15:55 5.80 5.80 5.80 5.80 40.0K
16:00 5.85 5.85 5.80 5.80 6.1K
16:05 5.80 5.80 5.75 5.75 36.0K
16:10 5.80 5.80 5.80 5.80 0.2K
16:15 5.80 5.85 5.80 5.85 4.6K
16:20 5.85 5.90 5.85 5.90 7.3K
16:25 5.90 5.90 5.80 5.90 51.8K
16:35 5.95 5.95 5.95 5.95 82.5K
17:45 5.95 5.95 5.95 5.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし