6.05
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 16.9K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:10 | 5.15 | 5.20 | 5.15 | 5.20 | 2.1K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 14:00 | 5.20 | 5.20 | 5.10 | 5.20 | 1.2K |
| 14:15 | 5.15 | 5.20 | 5.15 | 5.20 | 20.1K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 5.6K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:50 | 5.15 | 5.20 | 5.15 | 5.20 | 0.2K |
| 14:55 | 5.15 | 5.20 | 5.15 | 5.20 | 4.2K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:25 | 5.15 | 5.20 | 5.15 | 5.20 | 2.7K |
| 15:30 | 5.10 | 5.20 | 5.10 | 5.20 | 2.4K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:50 | 5.20 | 5.20 | 5.15 | 5.15 | 2.2K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 7.9K |
| 16:00 | 5.15 | 5.20 | 5.15 | 5.20 | 0.3K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 4.6K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |