6.05
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.98 | 4.98 | 4.98 | 4.98 | 4.2K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:05 | 4.96 | 5.00 | 4.96 | 5.00 | 25.2K |
| 10:10 | 5.00 | 5.05 | 5.00 | 5.05 | 8.1K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:25 | 5.00 | 5.00 | 4.98 | 4.98 | 9.5K |
| 11:40 | 5.05 | 5.05 | 5.00 | 5.00 | 0.2K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 11.7K |
| 14:15 | 5.05 | 5.05 | 4.96 | 5.05 | 22.0K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 10.4K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 3.5K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 30.0K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:35 | 5.00 | 5.10 | 5.00 | 5.05 | 72.5K |
| 15:45 | 5.05 | 5.10 | 5.05 | 5.05 | 32.3K |
| 15:50 | 5.05 | 5.10 | 5.05 | 5.05 | 7.1K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 16:00 | 5.05 | 5.10 | 5.00 | 5.10 | 11.0K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 64.9K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:20 | 5.10 | 5.15 | 5.10 | 5.15 | 0.2K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 6.1K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |