6.15
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:30 | 5.15 | 5.20 | 5.15 | 5.20 | 0.4K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 6.3K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 27.8K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:10 | 5.20 | 5.25 | 5.20 | 5.25 | 2.7K |
| 15:15 | 5.20 | 5.25 | 5.20 | 5.25 | 20.1K |
| 15:25 | 5.20 | 5.25 | 5.20 | 5.25 | 1.3K |
| 15:50 | 5.15 | 5.25 | 5.15 | 5.25 | 0.5K |
| 16:05 | 5.15 | 5.25 | 5.15 | 5.25 | 0.4K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 3.9K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |