1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 147.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 74.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 656.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 264.0K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1,220.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 114.3K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 116.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 272.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 261.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 113.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 602.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 52.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 52.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 402.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 104.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 774.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 104.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 350.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 712.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 52.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15.1K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.15 | 1,501.5K |
| 13:55 | 1.15 | 1.15 | 1.14 | 1.14 | 478.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 301.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 309.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 66.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 136.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 73.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 301.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |